注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 645.37
- 当日幅度: 645.37 - 647.72
OMX Nordic Large Cap ISK GI Equity
645.73
-0.02
0.00%
OMX Nordic Large Cap ISK GI Equity成分股
本页介绍OMX Nordic Large Cap ISK GI Equity包括哪些股票，即OMX Nordic Large Cap ISK GI Equity成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 292.0 | 292.2 | 288.0 | +4.0 | +1.39% | 87.46K | 19:46:17 | ||
| ABB | 561.4 | 563.4 | 558.8 | +2.0 | +0.36% | 195.27K | 19:46:49 | ||
| AddLife | 112.80 | 115.10 | 112.40 | -1.10 | -0.97% | 11.48K | 19:34:50 | ||
| Addnode B | 121.40 | 122.00 | 120.40 | +1.30 | +1.08% | 24.64K | 19:24:21 | ||
| Addtech | 255.60 | 256.40 | 252.00 | +1.20 | +0.47% | 46.83K | 19:39:53 | ||
| Afry AB | 187.9 | 189.7 | 187.0 | -2.1 | -1.11% | 22.29K | 19:47:19 | ||
| Alfa Laval | 491.0 | 491.3 | 487.2 | +1.2 | +0.24% | 74.70K | 19:46:00 | ||
| Alk Abello | 153.90 | 154.40 | 151.70 | +1.90 | +1.25% | 70.89K | 19:40:52 | ||
| Alleima AB | 69.70 | 70.00 | 68.70 | +0.30 | +0.43% | 283.09K | 19:45:40 | ||
| Alm Brand | 13.10 | 13.20 | 13.04 | -0.02 | -0.15% | 558.75K | 19:44:50 | ||
| Alvotech | 1,895.00 | 1,900.00 | 1,880.00 | +30.00 | +1.61% | 61.73K | 19:43:31 | ||
| Ambu B | 128.7 | 130.1 | 126.2 | -1.5 | -1.19% | 228.45K | 19:46:58 | ||
| Arion Bank | 137.000 | 139.000 | 137.000 | -2.000 | -1.44% | 1.92M | 19:44:24 | ||
| Arjo | 47.76 | 47.92 | 47.36 | +0.12 | +0.25% | 130.53K | 19:45:24 | ||
| 阿斯利康制药 | 1,656.5 | 1,667.5 | 1,650.0 | +14.0 | +0.85% | 132.63K | 19:46:20 | ||
| Atlas Copco B | 171.7 | 172.3 | 171.1 | -0.9 | -0.49% | 346.99K | 19:46:55 | ||
| Atrium Ljungberg | 206.50 | 208.50 | 206.50 | -2.00 | -0.96% | 3.04K | 18:47:14 | ||
| Autoliv Inc | 1,332.8 | 1,341.4 | 1,329.0 | -8.4 | -0.63% | 12.70K | 19:44:19 | ||
| Avanza Bank Holding | 272.1 | 279.7 | 271.3 | +6.6 | +2.49% | 281.00K | 19:47:06 | ||
| Axfood AB | 283.9 | 284.3 | 281.0 | -2.2 | -0.77% | 92.94K | 19:46:47 | ||
| Bavarian Nordic | 175.3 | 179.9 | 175.1 | -3.4 | -1.90% | 177.48K | 19:43:38 | ||
| Beijer Ref | 169.10 | 170.50 | 167.00 | +3.85 | +2.33% | 189.32K | 19:46:55 | ||
| Betsson | 120.10 | 121.70 | 120.00 | -1.10 | -0.91% | 83.61K | 19:46:39 | ||
| Better Collective | 297.50 | 305.50 | 293.00 | +0.50 | +0.17% | 35.03K | 19:42:47 | ||
| Better Collective | 191.80 | 198.00 | 189.00 | -2.60 | -1.34% | 10.42K | 19:42:47 | ||
| Bilia | 147.6 | 148.5 | 147.3 | +0.1 | +0.07% | 14.99K | 19:38:33 | ||
| BillerudKorsnas AB | 111.70 | 113.20 | 100.30 | +10.80 | +10.70% | 886.69K | 19:47:15 | ||
| BioArctic | 225.2000 | 238.6000 | 224.2000 | -9.2000 | -3.92% | 38.45K | 19:47:19 | ||
| Biotage | 177.50 | 180.40 | 176.80 | -0.30 | -0.17% | 3.72K | 19:10:41 | ||
| Boliden | 379.30 | 379.90 | 374.50 | +1.40 | +0.37% | 538.70K | 19:46:56 | ||
| Bravida Holding AB | 82.60 | 83.20 | 82.05 | -0.35 | -0.42% | 218.28K | 19:46:59 | ||
| Brim hf | 75.20 | 75.80 | 75.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Bure Equity | 366.40 | 369.80 | 365.40 | -2.20 | -0.60% | 39.75K | 19:43:15 | ||
| Camurus AB | 553.50 | 579.00 | 550.00 | -21.50 | -3.74% | 21.44K | 19:41:47 | ||
| Cargotec Corp | 79.60 | 80.75 | 79.40 | -0.55 | -0.69% | 17.74K | 19:44:07 | ||
| Castellum AB | 132.40 | 133.35 | 132.00 | -0.30 | -0.23% | 209.68K | 19:45:46 | ||
| Catena | 535.00 | 541.00 | 535.00 | -1.00 | -0.19% | 3.50K | 19:43:27 | ||
| Chemometec | 363.00 | 368.80 | 357.00 | +2.40 | +0.67% | 20.80K | 19:44:48 | ||
| Citycon | 4.398 | 4.448 | 4.370 | 0.000 | 0.00% | 159.83K | 19:45:07 | ||
| Copenhagen Airports AS | 4,840 | 4,850 | 4,800 | 0 | 0.00% | 0.04K | 19:13:38 | ||
| Corem Property | 8.78 | 8.80 | 8.28 | -0.04 | -0.45% | 7.91K | 19:00:04 | ||
| Corem Property | 8.8750 | 8.9800 | 8.8300 | +0.0450 | +0.51% | 175.66K | 19:38:17 | ||
| Corem Property Group AB | 234.00 | 234.00 | 232.50 | 0.00 | 0.00% | 1.96K | 19:23:02 | ||
| Dampskibsselskabet Norden AS | 338.4 | 342.8 | 333.0 | +5.8 | +1.74% | 68.19K | 19:39:08 | ||
| Demant | 339.0 | 350.0 | 334.0 | +4.0 | +1.19% | 225.32K | 19:45:36 | ||
| DFDS | 214.4 | 219.0 | 214.2 | -3.2 | -1.47% | 50.56K | 19:44:47 | ||
| Dios Fastigheter | 90.75 | 91.25 | 90.45 | -0.15 | -0.17% | 17.38K | 19:45:51 | ||
| Dometic Group publ AB | 82.10 | 82.80 | 81.50 | -0.80 | -0.97% | 44.90K | 19:44:00 | ||
| Dsv | 1,040.0 | 1,059.5 | 1,035.5 | -18.0 | -1.70% | 91.53K | 19:46:37 | ||
| Electrolux Prof | 70.10 | 71.40 | 70.00 | -1.30 | -1.82% | 81.59K | 19:47:12 | ||
| Elekta | 84.00 | 84.45 | 83.35 | +0.50 | +0.60% | 419.68K | 19:45:24 | ||
| Elisa Corporat. | 41.96 | 42.30 | 41.80 | -0.32 | -0.76% | 55.02K | 19:47:18 | ||
| Embla Medical hf | 28.70 | 29.60 | 28.60 | 0.00 | 0.00% | 15.94K | 19:36:15 | ||
| Embracer Group | 29.4900 | 29.5700 | 28.8400 | -0.2100 | -0.71% | 2.28M | 19:46:10 | ||
| Epiroc A | 230.10 | 232.00 | 227.60 | -2.00 | -0.86% | 214.75K | 19:46:47 | ||
| Epiroc B | 208.40 | 209.40 | 206.20 | -0.80 | -0.38% | 98.45K | 19:44:34 | ||
| EQT AB | 343.60 | 345.50 | 342.60 | -0.40 | -0.12% | 239.55K | 19:44:19 | ||
| Ericsson A | 63.50 | 63.50 | 62.50 | +0.60 | +0.95% | 32.65K | 19:47:20 | ||
| Essity A | 278.50 | 279.50 | 278.00 | -1.00 | -0.36% | 5.91K | 19:39:26 | ||
| Essity B | 278.20 | 279.90 | 277.80 | -1.40 | -0.50% | 285.64K | 19:46:46 | ||
| Evolution Gaming | 1,179.00 | 1,185.50 | 1,175.00 | -7.00 | -0.59% | 75.21K | 19:47:25 | ||
| Fabege | 90.20 | 91.05 | 89.95 | -0.40 | -0.44% | 154.12K | 19:45:11 | ||
| Fastighets AB Balder | 72.76 | 73.80 | 72.32 | -0.40 | -0.55% | 356.91K | 19:44:59 | ||
| FastPartner | 76.80 | 78.40 | 76.50 | -1.00 | -1.29% | 7.79K | 19:41:23 | ||
| FastPartner AB | 66.60 | 67.60 | 66.40 | -0.50 | -0.75% | 2.08K | 19:31:23 | ||
| Fenix Outdoor International AG | 694.00 | 705.00 | 694.00 | -6.00 | -0.86% | 0.80K | 19:39:32 | ||
| Fiskars | 17.10 | 17.14 | 16.88 | +0.10 | +0.59% | 10.05K | 19:19:19 | ||
| Flsmidth & Co | 389.0 | 396.0 | 386.8 | +2.4 | +0.62% | 92.94K | 19:43:38 | ||
| Fortnox | 71.60 | 71.80 | 69.52 | +1.42 | +2.02% | 248.51K | 19:46:48 | ||
| Genmab | 2,018.0 | 2,036.0 | 2,005.0 | -23.0 | -1.13% | 38.34K | 19:45:14 | ||
| Getinge | 184.6 | 185.1 | 183.5 | -0.6 | -0.32% | 321.45K | 19:46:14 | ||
| Gn Store Nord | 217.3 | 222.3 | 216.1 | -4.0 | -1.81% | 224.18K | 19:45:31 | ||
| H Lundbeck B | 32.50 | 32.65 | 32.40 | +0.10 | +0.31% | 28.35K | 19:29:23 | ||
| H Lundbeck B | 37.46 | 37.94 | 37.46 | +0.06 | +0.16% | 129.78K | 19:45:30 | ||
| H&M | 186.0 | 186.8 | 184.6 | +0.8 | +0.40% | 786.53K | 19:46:41 | ||
| Hemnet Group AB | 306.40 | 307.60 | 301.40 | +1.80 | +0.59% | 35.03K | 19:46:10 | ||
| 海克斯康 | 119.0 | 120.0 | 118.5 | -1.4 | -1.12% | 806.96K | 19:45:39 | ||
| Hexpol B | 129.7 | 130.4 | 129.2 | -0.6 | -0.46% | 15.87K | 19:27:06 | ||
| HMS Networks | 461.00 | 475.20 | 460.40 | -10.40 | -2.21% | 9.04K | 19:44:30 | ||
| Holmen | 456.0 | 460.0 | 455.0 | +1.0 | +0.22% | 0.29K | 17:26:45 | ||
| Holmen | 463.8 | 464.8 | 459.4 | +2.8 | +0.61% | 26.05K | 19:45:51 | ||
| Hufvudstaden | 127.90 | 128.90 | 127.70 | -0.60 | -0.47% | 32.17K | 19:16:59 | ||
| Huhtamaki | 37.68 | 37.86 | 37.58 | -0.12 | -0.32% | 31.52K | 19:46:53 | ||
| Husqvarna A | 91.30 | 92.30 | 90.70 | -1.00 | -1.08% | 5.84K | 19:28:46 | ||
| Husqvarna B | 91.46 | 92.10 | 90.76 | -0.46 | -0.50% | 239.71K | 19:47:19 | ||
| Industrivarden | 370.80 | 373.80 | 370.20 | -1.00 | -0.27% | 62.80K | 19:47:14 | ||
| Indutrade | 279.4 | 282.6 | 278.6 | -0.2 | -0.07% | 24.12K | 19:46:10 | ||
| Instalco Intressenter | 37.880 | 38.700 | 37.800 | -0.640 | -1.66% | 131.30K | 19:44:29 | ||
| Intl Petroleum | 145.3000 | 145.3000 | 142.5000 | +1.2000 | +0.83% | 44.40K | 19:46:35 | ||
| Intrum Justitia | 26.5 | 27.3 | 26.4 | -0.8 | -3.04% | 411.00K | 19:46:56 | ||
| Investment Latour | 298.9 | 301.3 | 298.3 | +0.2 | +0.07% | 74.62K | 19:46:52 | ||
| 银瑞达集团A | 284.3 | 286.3 | 281.8 | +1.3 | +0.46% | 196.20K | 19:46:27 | ||
| Investor B | 284.8 | 286.8 | 282.6 | +1.5 | +0.51% | 1.56M | 19:47:03 | ||
| Islandsbanki hf | 99.40 | 99.40 | 99.40 | -0.60 | -0.60% | 22.82K | 19:17:27 | ||
| ISS A/S | 129.90 | 131.70 | 129.10 | -1.00 | -0.76% | 168.26K | 19:46:10 | ||
| Jeudan | 213 | 219 | 212 | -2 | -0.93% | 3.70K | 19:02:53 | ||
| JM AB | 205.4 | 210.0 | 204.0 | -3.8 | -1.82% | 41.20K | 19:43:00 | ||
| Jyske Bank | 540.5 | 545.0 | 540.0 | -4.0 | -0.73% | 58.10K | 19:45:16 | ||
| Kemira Oy | 22.46 | 22.66 | 22.36 | -0.16 | -0.71% | 60.92K | 19:45:31 | ||
| Kesko | 17.38 | 17.46 | 17.26 | -0.06 | -0.34% | 10.80K | 19:32:18 | ||
| Kesko | 17.03 | 17.10 | 16.99 | -0.05 | -0.26% | 89.62K | 19:44:58 | ||
| Kindred Group | 123.9 | 124.0 | 123.8 | 0.0 | 0.00% | 51.20K | 19:47:21 | ||
| Kinnevik Investment A | 127.2 | 128.6 | 127.2 | -0.6 | -0.47% | 3.56K | 19:43:13 | ||
| Kinnevik Investment B | 126.8 | 128.0 | 126.2 | -0.8 | -0.59% | 372.41K | 19:45:08 | ||
| Kojamo | 10.25 | 10.36 | 10.24 | -0.09 | -0.87% | 32.94K | 19:41:11 | ||
| Konecranes | 53.90 | 54.10 | 53.60 | +0.05 | +0.09% | 21.62K | 19:46:10 | ||
| Lagercrantz Group | 174.70 | 175.40 | 172.50 | +1.10 | +0.63% | 56.60K | 19:43:34 | ||
| Lifco publ AB | 286.20 | 287.60 | 285.00 | -0.80 | -0.28% | 33.53K | 19:46:15 | ||
| Lindab International | 222.60 | 223.60 | 219.20 | +2.60 | +1.18% | 17.95K | 19:46:47 | ||
| Loomis AB | 285.2 | 287.2 | 279.0 | +6.8 | +2.44% | 105.06K | 19:44:48 | ||
| Lundbergforetagen | 580.0 | 581.5 | 578.0 | -0.5 | -0.09% | 18.80K | 19:45:09 | ||
| Lundin Gold Inc | 160.60 | 161.40 | 160.00 | -2.00 | -1.23% | 23.33K | 19:45:49 | ||
| 伦丁矿业 | 137.80 | 138.50 | 136.50 | -0.70 | -0.51% | 126.68K | 19:47:03 | ||
| Mandatum Oyj | 4.11 | 4.16 | 4.10 | -0.05 | -1.13% | 671.55K | 19:44:01 | ||
| Marel | 496.00 | 498.00 | 490.00 | -2.00 | -0.40% | 153.06K | 19:41:49 | ||
| Medicover | 194.4000 | 194.8000 | 192.4000 | +0.2000 | +0.10% | 18.27K | 19:45:37 | ||
| Metsa Board A | 8.680 | 8.880 | 8.520 | 0.000 | 0.00% | 2.84K | 19:10:56 | ||
| Metsa Board Oyj | 8.020 | 8.105 | 7.900 | -0.030 | -0.37% | 789.18K | 19:46:39 | ||
| Metso Oyj | 11.685 | 11.915 | 11.625 | -0.180 | -1.52% | 275.13K | 19:47:22 | ||
| Millicom DRC | 256.8 | 258.2 | 255.6 | 0.0 | 0.00% | 49.03K | 19:46:05 | ||
| MIPS | 422.80 | 430.60 | 420.00 | -6.40 | -1.49% | 9.47K | 19:46:13 | ||
| Modern Times A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 1.00 | 19:00:03 | ||
| Modern Times B | 97.6 | 97.6 | 95.8 | +0.7 | +0.67% | 126.50K | 19:45:55 | ||
| Munters | 236.6000 | 249.8000 | 235.0000 | -2.4000 | -1.00% | 629.22K | 19:47:24 | ||
| Mycronic publ AB | 417.20 | 420.80 | 412.20 | +5.00 | +1.21% | 34.24K | 19:46:14 | ||
| NCAB Group | 81.85 | 82.90 | 81.30 | -0.40 | -0.49% | 14.25K | 19:42:50 | ||
| NCC A | 136.0 | 143.5 | 136.0 | -2.5 | -1.81% | 894.00 | 19:00:01 | ||
| NCC B | 135.9 | 137.9 | 134.5 | -0.7 | -0.51% | 59.85K | 19:45:01 | ||
| Neste Oil | 19.65 | 19.77 | 19.45 | +0.20 | +1.03% | 732.43K | 19:46:39 | ||
| Netcompany | 313.60 | 318.00 | 312.80 | +0.20 | +0.06% | 47.45K | 19:40:50 | ||
| New Wave Group AB | 111.20 | 111.50 | 109.00 | +1.00 | +0.91% | 178.72K | 19:45:10 | ||
| Nibe Industrier B | 55.3 | 56.0 | 54.9 | -0.7 | -1.25% | 2.24M | 19:46:59 | ||
| Nkt Holding | 585.5 | 588.5 | 580.0 | +2.0 | +0.34% | 51.21K | 19:46:38 | ||
| Noble | 325.00 | 329.50 | 320.50 | -1.50 | -0.46% | 1.91K | 19:45:11 | ||
| Nokian Renkaat | 8.59 | 8.82 | 8.55 | -0.21 | -2.41% | 307.75K | 19:47:22 | ||
| Nolato B | 61.1 | 61.5 | 60.7 | -0.2 | -0.25% | 68.77K | 19:43:02 | ||
| Nordnet AB | 207.60 | 209.20 | 205.40 | +1.60 | +0.78% | 43.47K | 19:45:30 | ||
| Novo Nordisk B | 910.7 | 918.4 | 900.0 | +7.4 | +0.82% | 869.51K | 19:46:57 | ||
| NP3 Fastigheter AB | 252.50 | 258.50 | 252.50 | -3.00 | -1.17% | 9.81K | 19:47:22 | ||
| Nyfosa | 102.50 | 103.30 | 102.00 | +0.20 | +0.20% | 45.32K | 19:40:25 | ||
| Oersted AS | 411.40 | 415.90 | 408.20 | -8.10 | -1.93% | 255.73K | 19:43:48 | ||
| Orion A | 37.55 | 38.10 | 37.40 | -0.45 | -1.18% | 2.37K | 19:31:17 | ||
| Orion B | 37.36 | 37.75 | 37.28 | -0.39 | -1.03% | 43.21K | 19:40:20 | ||
| Outokumpu oyj | 3.7990 | 3.8670 | 3.7890 | -0.0500 | -1.30% | 394.61K | 19:46:43 | ||
| OX2 | 59.20 | 59.30 | 59.00 | -0.05 | -0.08% | 1.04M | 19:46:58 | ||
| Pandox AB | 179.40 | 180.00 | 177.20 | +0.40 | +0.22% | 8.40K | 19:27:01 | ||
| Peab AB | 68.55 | 68.60 | 67.65 | +0.15 | +0.22% | 151.92K | 19:47:19 | ||
| Qt | 83.2500 | 85.0500 | 83.2500 | -1.7500 | -2.06% | 8.94K | 19:43:05 | ||
| Ratos A | 41.30 | 41.70 | 41.00 | -0.10 | -0.24% | 2.15K | 19:23:18 | ||
| Ratos AB | 39.78 | 39.80 | 39.30 | +0.26 | +0.66% | 170.08K | 19:46:34 | ||
| Revenio Group Co | 28.48 | 29.90 | 28.32 | -1.48 | -4.94% | 8.37K | 19:29:32 | ||
| Rockwool International A | 2,675 | 2,700 | 2,625 | 0 | 0.00% | 2.44K | 19:38:34 | ||
| Rockwool International B | 2,680 | 2,718 | 2,632 | +8 | +0.30% | 22.09K | 19:45:36 | ||
| Royal Unibrew | 579 | 588 | 578 | -5 | -0.86% | 33.57K | 19:45:43 | ||
| Skandinaviska Enskilda Banken | 154.60 | 155.80 | 153.80 | -1.20 | -0.77% | 33.52K | 19:47:12 | ||
| Saab AB | 245.4 | 246.9 | 241.4 | +3.5 | +1.45% | 1.13M | 19:46:51 | ||
| Sagax | 295.20 | 298.00 | 294.20 | +1.00 | +0.34% | 62.53K | 19:47:13 | ||
| Sagax AB | 295.00 | 304.00 | 293.00 | 0.00 | 0.00% | 396.00 | 19:33:41 | ||
| Sagax D | 31.9000 | 31.9000 | 31.7500 | +0.1500 | +0.47% | 29.89K | 19:40:57 | ||
| Samhallsbyggnadsbolaget | 4.65 | 4.78 | 4.51 | +0.03 | +0.68% | 17.62M | 19:47:24 | ||
| Samhallsbyggnadsbolaget I D | 6.00 | 6.09 | 5.84 | -0.02 | -0.25% | 535.69K | 19:43:36 | ||
| Sampo Plc | 40.37 | 40.47 | 40.15 | +0.08 | +0.20% | 82.93K | 19:46:09 | ||
| Sanoma-corp | 6.810 | 6.910 | 6.800 | -0.090 | -1.30% | 11.68K | 19:44:36 | ||
| Scandinavian Tobacco | 98.80 | 101.00 | 98.40 | -1.80 | -1.79% | 233.10K | 19:45:17 | ||
| Schouw | 580.0 | 580.0 | 572.0 | +6.0 | +1.05% | 4.88K | 19:45:38 | ||
| Sectra | 237.20 | 239.60 | 236.00 | -1.60 | -0.67% | 20.09K | 19:43:00 | ||
| Sildarvinnslan hf | 92.00 | 92.00 | 92.00 | -0.25 | -0.27% | 30.50K | 19:28:15 | ||
| Sinch AB | 22.58 | 23.83 | 22.50 | -1.58 | -6.54% | 6.82M | 19:47:03 | ||
| SKF B | 234.4 | 235.0 | 233.1 | -0.6 | -0.26% | 151.14K | 19:44:56 | ||
| Spar Bank Nord | 124.00 | 125.00 | 123.60 | -1.00 | -0.80% | 21.60K | 19:44:10 | ||
| SSAB AB | 63.32 | 63.66 | 62.90 | +0.08 | +0.13% | 523.73K | 19:46:27 | ||
| SSAB AB | 62.94 | 63.32 | 62.58 | +0.12 | +0.19% | 975.95K | 19:47:24 | ||
| Stora Enso (HE) | 13.850 | 14.050 | 13.850 | -0.150 | -1.07% | 2.74K | 19:37:31 | ||
| Storskogen AB | 7.98 | 8.13 | 7.92 | -0.17 | -2.13% | 2.62M | 19:44:33 | ||
| Svenska Cellulosa | 168.2 | 170.0 | 168.2 | -0.4 | -0.24% | 4.61K | 19:34:15 | ||
| Svenska Cellulosa | 168.8 | 170.0 | 168.3 | +0.2 | +0.09% | 297.97K | 19:44:00 | ||
| Svenska Handelsbanken AB | 119.3 | 122.6 | 119.0 | -3.3 | -2.69% | 121.73K | 19:46:10 | ||
| Svitzer AS | 251.50 | 257.50 | 249.00 | -1.50 | -0.59% | 58.28K | 19:46:07 | ||
| Sweco A | 147.50 | 149.00 | 146.00 | +2.50 | +1.72% | 13.13K | 19:17:51 | ||
| Sweco B | 147.40 | 148.60 | 145.60 | +1.80 | +1.24% | 177.14K | 19:45:41 | ||
| Swedish Orphan Biovitrum | 278.80 | 283.20 | 278.20 | -2.00 | -0.71% | 62.16K | 19:43:30 | ||
| Sydbank | 366.4 | 368.4 | 362.0 | +4.4 | +1.22% | 68.06K | 19:45:48 | ||
| Systemair | 78.40 | 79.40 | 76.00 | -1.90 | -2.37% | 184.02K | 19:46:13 | ||
| Tele2 AB | 101.75 | 102.30 | 101.55 | -0.55 | -0.54% | 427.59K | 19:45:48 | ||
| Tele2 AB A | 104.00 | 104.00 | 104.00 | 0.00 | 0.00% | 0.04K | 17:00:01 | ||
| Telia Company | 26.59 | 26.89 | 26.53 | -0.26 | -0.97% | 2.49M | 19:46:43 | ||
| Thule Group AB | 333.80 | 335.80 | 330.40 | +3.00 | +0.91% | 79.47K | 19:45:30 | ||
| TietoEVRY | 19.64 | 19.71 | 19.61 | -0.05 | -0.25% | 35.19K | 19:41:22 | ||
| Topdanmark A/S | 299.6 | 300.4 | 297.8 | -1.6 | -0.53% | 16.23K | 19:42:24 | ||
| Torm A | 257.20 | 259.60 | 252.20 | -5.60 | -2.13% | 131.27K | 19:46:01 | ||
| Traton | 374.50 | 377.50 | 370.50 | -3.00 | -0.79% | 53.65K | 19:46:07 | ||
| Trelleborg | 422.00 | 423.80 | 417.40 | +2.60 | +0.62% | 268.74K | 19:44:33 | ||
| Troax Group | 242.00 | 246.50 | 242.00 | -3.00 | -1.22% | 2.46K | 19:11:56 | ||
| Truecaller AB | 38.08 | 39.38 | 38.02 | -0.92 | -2.36% | 264.86K | 19:46:42 | ||
| Trygvesta | 142.8 | 143.7 | 141.4 | +0.8 | +0.56% | 341.55K | 19:45:42 | ||
| Vaisala A | 40.50 | 41.85 | 40.40 | -1.20 | -2.88% | 4.35K | 19:09:36 | ||
| Valmet | 25.89 | 26.12 | 25.79 | -0.17 | -0.65% | 98.56K | 19:44:44 | ||
| Vitec B | 546.50 | 553.50 | 545.50 | -4.00 | -0.73% | 4.98K | 19:31:06 | ||
| Vitrolife | 187.20 | 188.80 | 185.90 | -0.40 | -0.21% | 14.75K | 19:31:54 | ||
| 沃尔沃A类股 | 293.80 | 296.20 | 292.20 | -2.20 | -0.74% | 11.75K | 19:39:22 | ||
| Volvo Car AB | 32.11 | 32.76 | 32.02 | -0.80 | -2.43% | 1.65M | 19:44:43 | ||
| Wallenstam | 52.00 | 52.65 | 51.80 | -0.50 | -0.95% | 75.12K | 19:46:45 | ||
| Wihlborgs Fastigheter | 98.90 | 100.20 | 98.90 | -1.30 | -1.30% | 47.08K | 19:46:02 | ||
| Zealand Pharma | 629.50 | 630.50 | 601.00 | +29.50 | +4.92% | 177.92K | 19:46:44 | ||
| 丹斯克银行 | 200.0 | 201.3 | 199.0 | -1.1 | -0.55% | 432.59K | 19:46:49 | ||
| 亚萨合莱 | 308.8 | 310.4 | 307.9 | -1.7 | -0.55% | 292.28K | 19:44:45 | ||
| 伊莱克斯 | 113.0 | 113.0 | 113.0 | 0.0 | 0.00% | 10.00 | 17:00:00 | ||
| 伊莱克斯B类股 | 99.7 | 101.0 | 98.8 | -1.5 | -1.49% | 962.11K | 19:47:10 | ||
| 北欧斯安银行A | 150.90 | 152.35 | 150.35 | -1.90 | -1.24% | 891.25K | 19:47:19 | ||
| 北欧联合银行 | 11.350 | 11.415 | 11.325 | -0.105 | -0.92% | 950.31K | 19:45:36 | ||
| 嘉士伯 | 976.6 | 988.8 | 975.6 | -13.2 | -1.33% | 75.57K | 19:46:01 | ||
| 嘉士伯 | 1,135 | 1,135 | 1,115 | +10 | +0.89% | 0.29K | 19:14:19 | ||
| 塞科利达公司B | 110.90 | 111.70 | 110.10 | -0.10 | -0.09% | 269.15K | 19:46:21 | ||
| 富腾 | 14.63 | 14.67 | 14.57 | +0.04 | +0.27% | 856.61K | 19:46:38 | ||
| 山特维克 | 237.40 | 238.30 | 236.80 | -1.30 | -0.54% | 524.18K | 19:47:02 | ||
| 康乐保 | 855.2 | 856.8 | 848.6 | +5.2 | +0.61% | 42.62K | 19:45:27 | ||
| 斯凯孚集团A | 234.5 | 235.0 | 233.5 | -1.5 | -0.64% | 704.00 | 19:28:46 | ||
| 斯堪雅B | 194.45 | 195.30 | 193.45 | -0.65 | -0.33% | 174.74K | 19:46:40 | ||
| 斯道拉恩索 | 13.915 | 14.035 | 13.845 | +0.075 | +0.54% | 383.56K | 19:46:53 | ||
| 沃尔沃B类股 | 285.00 | 287.20 | 283.20 | -2.40 | -0.84% | 623.83K | 19:46:51 | ||
| 潘多拉 | 1,152.0 | 1,173.0 | 1,151.0 | -17.5 | -1.50% | 35.21K | 19:46:07 | ||
| 爱立信B类股 | 62.46 | 62.44 | 61.52 | +0.46 | +0.74% | 3.76M | 19:47:22 | ||
| 瑞典商业银行A | 97.36 | 98.34 | 97.00 | -2.04 | -2.05% | 3.88M | 19:46:52 | ||
| 瑞典工业投资集团 | 370.90 | 373.60 | 370.00 | -0.90 | -0.24% | 265.70K | 19:46:35 | ||
| 瑞典银行 | 214.60 | 218.20 | 214.10 | -4.40 | -2.01% | 938.70K | 19:46:31 | ||
| 瓦锡兰 | 19.22 | 19.22 | 18.86 | +0.32 | +1.69% | 219.92K | 19:46:22 | ||
| 维斯塔斯风力系统公司 | 193.2 | 194.7 | 186.4 | +1.5 | +0.81% | 1.41M | 19:47:19 | ||
| 芬欧汇川集团 | 35.47 | 35.48 | 34.96 | +0.37 | +1.05% | 161.82K | 19:46:58 | ||
| 诺基亚 | 3.544 | 3.548 | 3.513 | +0.003 | +0.07% | 1.74M | 19:47:24 | ||
| 诺维信 | 428.2 | 434.7 | 428.1 | -7.2 | -1.65% | 162.73K | 19:43:32 | ||
| 通力公司 | 48.94 | 49.42 | 48.83 | -0.44 | -0.89% | 86.97K | 19:46:50 | ||
| 阿特拉斯 ·科普柯A | 199.2 | 200.1 | 198.8 | -1.0 | -0.47% | 560.08K | 19:47:05 | ||
| 马士基 | 11,570 | 11,830 | 11,425 | +140 | +1.22% | 15.06K | 19:46:34 | ||
| 马士基 | 11,170 | 11,410 | 11,030 | +130 | +1.18% | 4.12K | 19:47:00 |
我的看法
您对于OMX Nordic Large Cap ISK GI Equity的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核