注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1
- 开盘: 476.91
- 当日幅度: 476.25 - 482.68
OMX Nordic Mid Cap DKK GI
482.22
+5.78
+1.21%
OMX Nordic Mid Cap DKK GI成分股
本页介绍OMX Nordic Mid Cap DKK GI包括哪些股票，即OMX Nordic Mid Cap DKK GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55.40 | 55.70 | 54.70 | -0.30 | -0.54% | 63.58K | 31/05 | ||
| Africa Oil Corp | 19.40 | 19.55 | 19.32 | -0.07 | -0.36% | 339.41K | 31/05 | ||
| Aktia Bank | 9.450 | 9.500 | 9.380 | +0.040 | +0.43% | 20.41K | 31/05 | ||
| Alimak Hek Group AB | 113.20 | 114.00 | 111.40 | +0.60 | +0.53% | 28.73K | 31/05 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 1.55% | 51.48K | 31/05 | ||
| Alligo AB | 144.40 | 144.40 | 137.20 | +3.00 | +2.12% | 44.51K | 31/05 | ||
| Alma Media | 10.600 | 10.700 | 10.500 | -0.050 | -0.47% | 2.73K | 31/05 | ||
| Amaroq Minerals DRC | 126.00 | 126.00 | 125.50 | +1.00 | +0.80% | 523.35K | 31/05 | ||
| Ambea | 73.10 | 73.15 | 70.95 | +1.50 | +2.09% | 228.46K | 31/05 | ||
| Anora Group | 4.66 | 4.66 | 4.56 | +0.08 | +1.75% | 28.43K | 31/05 | ||
| AQ AB | 149.40 | 150.90 | 143.40 | +2.88 | +1.97% | 150.70K | 31/05 | ||
| Arctic Paper | 61.50 | 63.35 | 61.30 | -1.85 | -2.92% | 27.00K | 31/05 | ||
| Arise Windpower | 49.05 | 49.85 | 47.65 | +0.95 | +1.98% | 171.00K | 31/05 | ||
| Aspo Oyj | 6.000 | 6.020 | 5.980 | +0.020 | +0.33% | 7.84K | 31/05 | ||
| Atria Oyj | 9.700 | 9.840 | 9.660 | -0.140 | -1.42% | 9.91K | 31/05 | ||
| Attendo International publ AB | 42.50 | 42.95 | 42.10 | -0.50 | -1.16% | 419.97K | 31/05 | ||
| Bactiguard Holding AB | 70.60 | 71.00 | 70.40 | +1.60 | +2.32% | 4.15K | 31/05 | ||
| Bang & Olufsen | 10.40 | 10.44 | 10.20 | +0.12 | +1.17% | 305.47K | 31/05 | ||
| Bank of Aland PLC | 33.800 | 33.900 | 33.200 | +0.400 | +1.20% | 1.27K | 31/05 | ||
| Bank of Aland PLC A | 34.80 | 34.80 | 33.60 | +1.30 | +3.88% | 0.16K | 31/05 | ||
| Banknordik | 151.5 | 154.5 | 151.5 | 0.0 | 0.00% | 3.16K | 31/05 | ||
| Beijer Alma | 216.5 | 218.5 | 213.0 | +1.0 | +0.46% | 11.98K | 31/05 | ||
| Bergman Beving AB | 271.50 | 274.00 | 256.50 | +10.00 | +3.82% | 57.14K | 31/05 | ||
| BHG Group AB | 17.50 | 18.79 | 16.97 | +1.39 | +8.63% | 2.42M | 31/05 | ||
| BICO Group | 44.82 | 45.74 | 44.12 | -0.92 | -2.01% | 159.05K | 31/05 | ||
| Biogaia | 127.8 | 133.0 | 122.4 | +3.6 | +2.90% | 2.01M | 31/05 | ||
| Bioinvent | 36.950 | 37.300 | 33.650 | +3.400 | +10.13% | 356.18K | 31/05 | ||
| Bittium | 7.040 | 7.060 | 6.840 | +0.160 | +2.33% | 27.35K | 31/05 | ||
| Bonava A | 9.88 | 9.88 | 9.52 | +0.48 | +5.11% | 0.56K | 31/05 | ||
| Bonava B | 9.82 | 9.90 | 9.59 | +0.09 | +0.87% | 252.22K | 31/05 | ||
| Bonesupport | 254.40 | 259.60 | 251.80 | 0.00 | 0.00% | 1.24M | 31/05 | ||
| Boozt | 136.90 | 140.40 | 132.00 | -0.20 | -0.15% | 941.89K | 31/05 | ||
| Brinova Fastigheter | 20.90 | 21.50 | 20.50 | -0.60 | -2.79% | 53.01K | 31/05 | ||
| Broedrene A & O Johansen | 72 | 73 | 73 | -0 | -0.28% | 21.36K | 31/05 | ||
| BTS Group B | 335.00 | 348.00 | 328.00 | -19.00 | -5.37% | 37.86K | 31/05 | ||
| Bufab Holding AB | 383.00 | 385.00 | 378.00 | +3.40 | +0.90% | 16.62K | 31/05 | ||
| Byggmax Group | 38.14 | 38.24 | 37.48 | +0.48 | +1.27% | 108.91K | 31/05 | ||
| Calliditas Therapeutics | 208.20 | 208.40 | 207.80 | +0.20 | +0.10% | 1.12M | 31/05 | ||
| CapMan B | 1.910 | 1.910 | 1.888 | +0.014 | +0.74% | 82.88K | 31/05 | ||
| Catella AB A | 32.20 | 33.00 | 32.20 | -0.60 | -1.83% | 0.03K | 31/05 | ||
| Catella AB B | 31.90 | 33.25 | 31.90 | -1.40 | -4.20% | 61.09K | 31/05 | ||
| Catena Media | 5.98 | 6.01 | 5.93 | +0.01 | +0.17% | 90.18K | 31/05 | ||
| Cavotec SA | 17.00 | 17.00 | 16.55 | +0.20 | +1.19% | 48.74K | 31/05 | ||
| Cbrain | 306.50 | 307.00 | 300.50 | +2.50 | +0.82% | 28.27K | 31/05 | ||
| Cellavision | 262.00 | 279.50 | 261.00 | -17.50 | -6.26% | 43.13K | 31/05 | ||
| Cint Group AB | 14.44 | 15.13 | 14.14 | -0.44 | -2.96% | 727.55K | 31/05 | ||
| Clas Ohlson B | 152.90 | 153.00 | 146.50 | +4.20 | +2.82% | 66.21K | 31/05 | ||
| Cloetta | 19.40 | 19.40 | 19.10 | +0.25 | +1.31% | 357.79K | 31/05 | ||
| CoinShares International | 67.40 | 68.90 | 65.30 | +0.70 | +1.05% | 115.16K | 31/05 | ||
| Concentric | 209.50 | 210.00 | 201.00 | +4.50 | +2.20% | 234.45K | 31/05 | ||
| COOR Service Management AB | 49.10 | 49.24 | 47.40 | +1.00 | +2.08% | 93.16K | 31/05 | ||
| Ctek AB | 20.05 | 20.20 | 19.68 | 0.00 | 0.00% | 36.44K | 31/05 | ||
| CTT Systems AB | 371.00 | 374.00 | 362.00 | -4.00 | -1.07% | 51.55K | 31/05 | ||
| Danske Andelskassers Bank | 12.150 | 12.350 | 12.000 | +0.050 | +0.41% | 27.11K | 31/05 | ||
| Digia | 5.460 | 5.740 | 5.440 | +0.020 | +0.37% | 5.41K | 31/05 | ||
| Duni | 112.40 | 112.60 | 108.40 | +3.20 | +2.93% | 34.82K | 31/05 | ||
| Dustin Group AB | 14.52 | 14.58 | 14.07 | +0.18 | +1.26% | 673.84K | 31/05 | ||
| Eastnine | 41.95 | 42.00 | 41.40 | +0.05 | +0.12% | 29.53K | 31/05 | ||
| Eik Fasteignafelag HF | 9.65 | 9.65 | 9.55 | +0.25 | +2.66% | 11.85M | 31/05 | ||
| Eimskipafelag Islands hf | 326.00 | 326.00 | 326.00 | +5.00 | +1.56% | 50.00K | 31/05 | ||
| Elanders AB B | 106.00 | 108.00 | 104.80 | +0.80 | +0.76% | 20.38K | 31/05 | ||
| Enea | 80.00 | 80.00 | 73.10 | +5.70 | +7.67% | 110.27K | 31/05 | ||
| Enento Plc | 18.120 | 18.320 | 18.080 | 0.000 | 0.00% | 5.11K | 31/05 | ||
| Engcon AB | 94.90 | 94.90 | 91.00 | +2.20 | +2.37% | 30.44K | 31/05 | ||
| Eolus Vind publ AB | 80.00 | 80.90 | 78.20 | +1.30 | +1.65% | 52.96K | 31/05 | ||
| Ependion AB | 134.80 | 143.20 | 134.80 | -9.60 | -6.65% | 34.22K | 31/05 | ||
| EQ Plc | 14.300 | 14.350 | 14.100 | +0.200 | +1.42% | 1.25K | 31/05 | ||
| Etteplan | 13.350 | 13.400 | 13.150 | -0.200 | -1.48% | 2.76K | 31/05 | ||
| Evli Pankki Oyj | 19.700 | 19.700 | 19.550 | +0.150 | +0.77% | 0.59K | 31/05 | ||
| eWork Group | 145.00 | 151.00 | 145.00 | -5.00 | -3.33% | 5.85K | 31/05 | ||
| Fagerhult | 70.8 | 70.9 | 69.1 | +0.9 | +1.29% | 41.81K | 31/05 | ||
| Fasadgruppen Group AB | 71.50 | 72.40 | 69.20 | +2.00 | +2.88% | 53.88K | 31/05 | ||
| Fastighets Trianon | 22.50 | 23.90 | 22.00 | -0.20 | -0.88% | 296.57K | 31/05 | ||
| Fastighetsbolaget Emilshus AB | 37.00 | 37.40 | 35.40 | +2.00 | +5.71% | 58.66K | 31/05 | ||
| Festi hf | 193.00 | 193.00 | 192.00 | +2.00 | +1.05% | 237.95K | 31/05 | ||
| Finnair Oyj | 2.8325 | 2.8680 | 2.8000 | +0.0405 | +1.45% | 350.08K | 31/05 | ||
| Flugger B | 356.0 | 362.0 | 356.0 | -4.0 | -1.11% | 0.30K | 31/05 | ||
| FM Mattsson Mora | 51.8000 | 53.2000 | 51.6000 | -1.6000 | -3.00% | 24.07K | 31/05 | ||
| FSecure Oyj | 2.25 | 2.33 | 2.12 | +0.09 | +4.18% | 391.42K | 31/05 | ||
| G5 Entertainment publ AB | 139.60 | 139.80 | 136.20 | +0.60 | +0.43% | 11.45K | 31/05 | ||
| Gaming Innovation | 31.15 | 31.45 | 30.90 | +0.20 | +0.65% | 45.01K | 31/05 | ||
| Garo | 31.70 | 32.00 | 31.20 | +0.30 | +0.96% | 56.38K | 31/05 | ||
| Genova Property Group AB | 48.20 | 48.20 | 47.30 | +1.00 | +2.12% | 2.62K | 31/05 | ||
| Gofore | 26.2000 | 26.5500 | 25.2500 | +0.9500 | +3.76% | 43.41K | 31/05 | ||
| Granges | 134.80 | 136.30 | 133.70 | +0.30 | +0.22% | 460.09K | 31/05 | ||
| Green Hydrogen Systems AS | 9.56 | 10.34 | 9.38 | +0.34 | +3.63% | 1.62M | 31/05 | ||
| Green Landscaping | 79.50 | 80.50 | 78.80 | -1.00 | -1.24% | 31.17K | 31/05 | ||
| Gruvaktiebolaget Viscaria | 25.000 | 25.000 | 23.200 | +1.050 | +4.38% | 137.87K | 31/05 | ||
| Gubra AS | 328.00 | 332.00 | 326.00 | -1.00 | -0.30% | 21.50K | 31/05 | ||
| Gyldendal A | 1,320 | 1,320 | 1,320 | +0 | +0.00% | 0 | 30/05 | ||
| Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0.16K | 31/05 | ||
| H+H International | 107.00 | 107.00 | 104.40 | +1.20 | +1.13% | 35.18K | 31/05 | ||
| Hagar | 77.500 | 77.500 | 76.250 | 0.000 | 0.00% | 1.92M | 31/05 | ||
| Hampidjan | 123.0000 | 124.0000 | 122.0000 | 0.0000 | 0.00% | 524.11K | 31/05 | ||
| Hansa Biopharma | 49.80 | 49.90 | 43.08 | +5.80 | +13.18% | 498.73K | 31/05 | ||
| Hanza AB | 62.350 | 62.700 | 60.500 | +1.750 | +2.89% | 42.18K | 31/05 | ||
| Harvia Oyj | 43.80 | 43.85 | 41.35 | +2.30 | +5.54% | 55.40K | 31/05 | ||
| HEBA Fastighets | 34.85 | 35.50 | 34.75 | -0.40 | -1.13% | 306.74K | 31/05 | ||
| Hexatronic Group AB | 44.65 | 45.80 | 43.50 | +1.40 | +3.24% | 2.28M | 31/05 | ||
| Hoist Finance AB | 58.80 | 59.90 | 57.40 | +1.10 | +1.91% | 337.75K | 31/05 | ||
| Humana | 32.40 | 32.60 | 31.95 | -0.05 | -0.15% | 103.16K | 31/05 | ||
| IAR Systems Group B | 174.50 | 175.00 | 167.50 | +4.50 | +2.65% | 23.34K | 31/05 | ||
| Icelandair Group | 0.946 | 0.960 | 0.946 | 0.000 | 0.00% | 86.46M | 31/05 | ||
| Incap Oyj | 11.9200 | 12.0000 | 11.8500 | -0.1200 | -1.00% | 10.10K | 31/05 | ||
| Investment Oresund | 123.00 | 123.00 | 117.00 | +4.80 | +4.06% | 89.93K | 31/05 | ||
| Invisio Communications AB | 260.50 | 262.00 | 239.00 | +19.50 | +8.09% | 116.29K | 31/05 | ||
| Inwido | 146.10 | 146.40 | 142.20 | +2.30 | +1.60% | 540.98K | 31/05 | ||
| Isfelag hf | 151.40 | 152.00 | 151.40 | +1.60 | +1.07% | 107.21K | 31/05 | ||
| ITAB Shop Concept | 30.0 | 30.7 | 29.0 | +0.2 | +0.67% | 638.67K | 31/05 | ||
| John Mattson | 63.200 | 64.800 | 62.200 | -0.600 | -0.94% | 27.03K | 31/05 | ||
| K-Fast | 20.60 | 20.95 | 19.32 | +0.92 | +4.67% | 497.54K | 31/05 | ||
| Kabe Husvagnar B | 325.00 | 338.00 | 325.00 | -9.00 | -2.69% | 3.45K | 31/05 | ||
| Kamux Suomi | 6.170 | 6.170 | 5.750 | +0.310 | +5.29% | 255.56K | 31/05 | ||
| Karnov Group | 86.90 | 87.40 | 86.60 | +0.10 | +0.12% | 45.56K | 31/05 | ||
| KlaraBo Sverige AB | 20.10 | 20.20 | 19.84 | +0.28 | +1.41% | 56.87K | 31/05 | ||
| Know It | 185.20 | 186.00 | 182.60 | +1.20 | +0.65% | 8.55K | 31/05 | ||
| Kvika banki | 15.30 | 15.30 | 15.10 | +0.55 | +3.73% | 40.79M | 31/05 | ||
| Laan Spar Bank AS | 710.0 | 715.0 | 710.0 | 0.0 | 0.00% | 0.16K | 31/05 | ||
| Lassila & Tikanoja Oyj | 8.98 | 9.00 | 8.82 | +0.09 | +1.01% | 29.18K | 31/05 | ||
| Lime Tech | 340.50 | 353.50 | 340.50 | -11.50 | -3.27% | 9.88K | 31/05 | ||
| Linc AB | 90.00 | 90.90 | 88.00 | +2.50 | +2.86% | 172.86K | 31/05 | ||
| Lindex Oyj | 3.42 | 3.44 | 3.33 | +0.05 | +1.34% | 125.93K | 31/05 | ||
| Logistea AB | 14.45 | 14.80 | 14.25 | -0.35 | -2.36% | 7.79K | 31/05 | ||
| Logistea AB | 14.96 | 15.28 | 14.64 | +0.06 | +0.40% | 134.27K | 31/05 | ||
| Lucara Diamond Corp | 2.71 | 2.74 | 2.63 | +0.03 | +1.12% | 43.06K | 31/05 | ||
| Mangold AB | 2,540.00 | 2,560.00 | 2,540.00 | 0.00 | 0.00% | 0.03K | 31/05 | ||
| Marimekko | 16.02 | 16.02 | 14.90 | +0.92 | +6.09% | 88.94K | 31/05 | ||
| Matas | 118.60 | 120.60 | 117.60 | +0.40 | +0.34% | 216.57K | 31/05 | ||
| MedCap | 546.000 | 547.000 | 503.000 | +33.000 | +6.43% | 42.31K | 31/05 | ||
| Mekonomen | 121.6 | 124.0 | 121.2 | 0.0 | 0.00% | 127.93K | 31/05 | ||
| MilDef Group AB | 69.40 | 71.20 | 69.00 | -2.10 | -2.94% | 49.43K | 31/05 | ||
| Momentum AB | 182.80 | 185.80 | 172.20 | +6.40 | +3.63% | 80.84K | 31/05 | ||
| MT Hoejgaard | 197.5 | 199.5 | 193.0 | -0.5 | -0.25% | 6.75K | 31/05 | ||
| Musti | 24.60 | 25.90 | 24.60 | -1.00 | -3.91% | 101.09K | 31/05 | ||
| Nederman | 209.0 | 220.5 | 209.0 | -11.0 | -5.00% | 9.29K | 31/05 | ||
| Net Insight B | 5.62 | 5.67 | 5.38 | +0.22 | +4.07% | 1.68M | 31/05 | ||
| Nilfisk | 150.400 | 151.000 | 149.200 | +0.600 | +0.40% | 11.33K | 31/05 | ||
| Nivika Fastigheter AB | 43.20 | 44.50 | 41.10 | +0.90 | +2.13% | 224.25K | 31/05 | ||
| Nnit AS | 108.00 | 109.60 | 106.20 | -0.60 | -0.55% | 36.25K | 31/05 | ||
| Nobia | 5.39 | 5.66 | 5.32 | -0.14 | -2.53% | 3.78M | 31/05 | ||
| NoHo Partners | 8.800 | 8.800 | 8.300 | +0.520 | +6.28% | 57.45K | 31/05 | ||
| Nordic Paper Holding AB | 53.00 | 53.45 | 51.60 | -0.45 | -0.84% | 225.51K | 31/05 | ||
| Nordic Waterproofing Holding AB | 162.80 | 163.00 | 159.80 | -0.20 | -0.12% | 24.61K | 31/05 | ||
| Norion Bank AB | 42.20 | 42.85 | 41.60 | -0.30 | -0.71% | 142.73K | 31/05 | ||
| North Media | 55.60 | 56.20 | 55.40 | -0.60 | -1.07% | 8.86K | 31/05 | ||
| Norva24 AB | 29.95 | 29.95 | 28.55 | +1.20 | +4.17% | 321.30K | 31/05 | ||
| Note | 151.30 | 151.80 | 147.20 | -0.50 | -0.33% | 56.51K | 31/05 | ||
| NTG Nordic Transport | 293.000 | 294.000 | 290.000 | +3.500 | +1.21% | 30.88K | 31/05 | ||
| Oculis Holding | 1,610.00 | 1,630.00 | 1,610.00 | -20.00 | -1.23% | 0.44K | 31/05 | ||
| Oem International | 125.00 | 129.00 | 121.40 | +1.40 | +1.13% | 160.77K | 31/05 | ||
| Olgerdin Egill Skallagrims hf | 18.00 | 18.00 | 17.40 | +0.68 | +3.90% | 6.41M | 31/05 | ||
| Olvi A | 31.95 | 32.15 | 31.85 | +0.15 | +0.47% | 10.18K | 31/05 | ||
| Oma Saastopankki | 15.90 | 15.90 | 15.60 | +0.30 | +1.92% | 11.85K | 31/05 | ||
| Oriola KD A | 1.040 | 1.050 | 1.040 | 0.000 | 0.00% | 4.47K | 31/05 | ||
| Oriola KD B | 0.954 | 0.954 | 0.935 | +0.007 | +0.74% | 59.71K | 31/05 | ||
| Orron Energy AB | 9.19 | 9.22 | 8.87 | +0.19 | +2.11% | 1.53M | 31/05 | ||
| Per Aarslef | 376 | 377 | 371 | +2 | +0.40% | 50.52K | 31/05 | ||
| Pihlajalinna Oy | 9.30 | 9.36 | 9.28 | +0.14 | +1.53% | 2.13K | 31/05 | ||
| Platzer Fastigheter Holding | 90.60 | 92.20 | 89.40 | -2.60 | -2.79% | 1.14M | 31/05 | ||
| Ponsse | 24.400 | 24.800 | 24.100 | +0.100 | +0.41% | 17.16K | 31/05 | ||
| Powercell Sweden | 40.30 | 40.80 | 36.78 | +3.20 | +8.63% | 375.10K | 31/05 | ||
| Pricer B | 12.66 | 12.66 | 11.74 | +0.70 | +5.85% | 702.33K | 31/05 | ||
| Proact It Group | 142.80 | 144.20 | 140.00 | +3.00 | +2.15% | 163.68K | 31/05 | ||
| Probi | 218.00 | 229.00 | 212.00 | -4.00 | -1.80% | 0.28K | 31/05 | ||
| Profoto Holding AB | 68.00 | 68.40 | 67.20 | +0.80 | +1.19% | 1.32K | 31/05 | ||
| Puuilo Oyj | 10.57 | 10.70 | 10.00 | +0.26 | +2.52% | 380.88K | 31/05 | ||
| Raisio | 1.946 | 1.946 | 1.928 | +0.014 | +0.72% | 49.96K | 31/05 | ||
| Rapala Vmc | 2.990 | 3.000 | 2.700 | +0.040 | +1.36% | 1.73K | 31/05 | ||
| Raysearch Laboratories | 147.60 | 148.80 | 142.40 | +2.60 | +1.79% | 56.91K | 31/05 | ||
| Reginn hf | 23.200 | 23.200 | 22.800 | +0.200 | +0.87% | 2.69M | 31/05 | ||
| Reitir Fasteignafelag HF | 79.00 | 79.50 | 79.00 | -0.50 | -0.63% | 215.25K | 31/05 | ||
| Rejlers AB | 155.20 | 157.20 | 154.60 | -2.00 | -1.27% | 5.98K | 31/05 | ||
| Relais | 12.90 | 12.90 | 12.90 | +0.10 | +0.78% | 0.86K | 31/05 | ||
| Remedy Entertainment | 21.100 | 22.350 | 19.640 | +0.750 | +3.69% | 69.25K | 31/05 | ||
| Resurs | 17.0800 | 17.2200 | 16.9300 | +0.1200 | +0.71% | 130.62K | 31/05 | ||
| Ringkjoebing Landbobank | 1,230 | 1,234 | 1,222 | +3 | +0.24% | 66.44K | 31/05 | ||
| Rottneros | 11.94 | 12.04 | 11.90 | +0.04 | +0.34% | 41.75K | 31/05 | ||
| RTX | 100.50 | 111.50 | 99.80 | -8.50 | -7.80% | 47.83K | 31/05 | ||
| Rusta AB | 79.90 | 79.95 | 76.80 | +1.75 | +2.24% | 555.43K | 31/05 | ||
| RVRC Holding AB | 53.40 | 53.90 | 52.65 | -0.65 | -1.20% | 520.19K | 31/05 | ||
| Scandi Standard publ AB | 77.00 | 77.30 | 76.10 | +0.70 | +0.92% | 30.36K | 31/05 | ||
| Scandic Hotels Group AB | 62.40 | 62.40 | 60.95 | +0.20 | +0.32% | 337.86K | 31/05 | ||
| Scanfil | 7.760 | 7.930 | 7.760 | -0.120 | -1.52% | 6.84K | 31/05 | ||
| Sdiptech | 339.800 | 340.000 | 325.800 | +6.600 | +1.98% | 101.84K | 31/05 | ||
| Sedana Medical | 27.20 | 27.85 | 24.95 | +2.25 | +9.02% | 835.16K | 31/05 | ||
| Siminn hf | 9.450 | 9.500 | 9.450 | 0.000 | 0.00% | 4.24M | 31/05 | ||
| Sitowise Group Oyj | 2.88 | 2.89 | 2.83 | +0.04 | +1.41% | 8.10K | 31/05 | ||
| Sjova | 36.60 | 36.60 | 36.40 | +0.35 | +0.97% | 912.00K | 31/05 | ||
| Skeljungur | 15.60 | 15.60 | 15.20 | +0.40 | +2.63% | 641.89K | 31/05 | ||
| SkiStar | 161.30 | 161.70 | 156.50 | +3.10 | +1.96% | 44.20K | 31/05 | ||
| Solar B | 353.5 | 353.5 | 345.5 | +2.0 | +0.57% | 159.39K | 31/05 | ||
| SP Group | 269.0 | 270.0 | 262.0 | +7.0 | +2.67% | 26.99K | 31/05 | ||
| Sparekassen Sjaelland | 216.00 | 218.00 | 215.50 | -0.50 | -0.23% | 7.73K | 31/05 | ||
| Stendorren Fastigheter AB | 187.00 | 193.40 | 187.00 | -4.60 | -2.40% | 5.64K | 31/05 | ||
| Stillfront Group publ AB | 12.23 | 13.06 | 12.03 | -0.80 | -6.14% | 12.76M | 31/05 | ||
| Suominen Oyj | 2.7300 | 2.7400 | 2.7000 | -0.0100 | -0.36% | 4.06K | 31/05 | ||
| Swedish Logistic Property AB | 34.10 | 34.70 | 33.70 | -0.30 | -0.87% | 334.57K | 31/05 | ||
| Synsam AB | 56.10 | 56.10 | 54.30 | +0.60 | +1.08% | 358.54K | 31/05 | ||
| Taaleri | 8.58 | 8.67 | 8.27 | +0.26 | +3.13% | 83.07K | 31/05 | ||
| Talenom Oyj | 5.00 | 5.32 | 5.00 | -0.28 | -5.30% | 222.47K | 31/05 | ||
| Tallink | 0.778 | 0.798 | 0.760 | +0.004 | +0.52% | 82.95K | 31/05 | ||
| Tecnotree Oyj | 5.2650 | 5.3800 | 5.2010 | +0.0050 | +0.10% | 4.62K | 31/05 | ||
| Terveystalo | 8.8900 | 8.9000 | 8.7300 | +0.1800 | +2.07% | 26.26K | 31/05 | ||
| Tethys Oil | 35.55 | 35.70 | 35.10 | +0.10 | +0.28% | 33.19K | 31/05 | ||
| TF Bank | 214.00 | 225.00 | 214.00 | -11.00 | -4.89% | 5.96K | 31/05 | ||
| Tivoli | 720 | 722 | 714 | -2 | -0.28% | 1.54K | 31/05 | ||
| Tobii Dynavox AB | 59.90 | 59.90 | 58.30 | +0.30 | +0.50% | 185.46K | 31/05 | ||
| Tokmanni | 13.5900 | 13.5900 | 13.2700 | +0.1200 | +0.89% | 69.58K | 31/05 | ||
| Traction B | 255.00 | 260.00 | 255.00 | -5.00 | -1.92% | 2.55K | 31/05 | ||
| Trifork Holding AG | 119.40 | 123.20 | 118.00 | -2.00 | -1.65% | 27.64K | 31/05 | ||
| UIE PLC | 226 | 228 | 223 | +3 | +1.35% | 11.87K | 31/05 | ||
| Vatryggingafelag Islands hf | 15.700 | 15.800 | 15.700 | +0.200 | +1.29% | 1.17M | 31/05 | ||
| VBG Group AB | 451.50 | 456.00 | 431.00 | +17.50 | +4.03% | 117.69K | 31/05 | ||
| Vestjysk Bank | 4.57 | 4.58 | 4.52 | +0.01 | +0.22% | 459.79K | 31/05 | ||
| Vestum AB | 9.300 | 9.300 | 8.960 | +0.050 | +0.54% | 480.85K | 31/05 | ||
| Viaplay AB | 0.90 | 0.91 | 0.85 | +0.03 | +2.94% | 22.42M | 31/05 | ||
| Viaplay AB | 1.75 | 1.75 | 1.75 | +0.07 | +4.17% | 0.05K | 31/05 | ||
| Viking Line | 23.40 | 23.40 | 22.00 | +1.40 | +6.36% | 18.13K | 31/05 | ||
| VNV Global AB | 27.84 | 28.02 | 27.18 | +0.40 | +1.46% | 396.08K | 31/05 | ||
| Volati | 117.8000 | 120.2000 | 117.0000 | -1.8000 | -1.51% | 29.25K | 31/05 | ||
| WithSecure Oyj | 1.100 | 1.124 | 1.090 | -0.010 | -0.90% | 47.16K | 31/05 | ||
| XANO Industri | 88.0 | 91.6 | 88.0 | -1.8 | -2.00% | 11.13K | 31/05 | ||
| Xvivo Perfusion AB | 440.00 | 440.00 | 428.50 | +7.50 | +1.73% | 68.04K | 31/05 | ||
| YIT | 2.40 | 2.53 | 2.40 | -0.13 | -5.22% | 598.34K | 31/05 | ||
| Cibus Nordic Real Estate | 153.25 | 155.00 | 147.10 | +4.20 | +2.82% | 251.69K | 31/05 |
我的看法
您对于OMX Nordic Mid Cap DKK GI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核