注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
867.24
-0.19
-0.02%
- 量: -
- 开盘: 865.89
- 当日幅度: 863.71 - 867.97
OMX Nordic Mid Cap EUR PI
867.24
-0.19
-0.02%
OMX Nordic Mid Cap EUR PI成分股
本页介绍OMX Nordic Mid Cap EUR PI包括哪些股票，即OMX Nordic Mid Cap EUR PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 54.90 | 55.00 | 54.10 | +0.80 | +1.48% | 64.34K | 17/05 | ||
| Africa Oil Corp | 18.60 | 19.13 | 18.51 | -0.35 | -1.85% | 777.01K | 17/05 | ||
| Aktia Bank | 9.540 | 9.640 | 9.520 | +0.020 | +0.21% | 15.15K | 17/05 | ||
| Alimak Hek Group AB | 112.40 | 113.80 | 111.60 | 0.00 | 0.00% | 36.10K | 17/05 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +4.21% | 168.37K | 17/05 | ||
| Alligo AB | 136.20 | 137.00 | 134.00 | +0.40 | +0.29% | 8.88K | 17/05 | ||
| Alma Media | 10.500 | 10.650 | 10.450 | 0.000 | 0.00% | 24.72K | 17/05 | ||
| Amaroq Minerals DRC | 127.00 | 128.50 | 124.00 | +3.50 | +2.83% | 858.89K | 17/05 | ||
| Ambea | 65.65 | 66.30 | 64.60 | +0.60 | +0.92% | 236.95K | 17/05 | ||
| Anora Group | 4.59 | 4.65 | 4.59 | +0.01 | +0.11% | 21.44K | 17/05 | ||
| AQ AB | 709.00 | 724.00 | 707.00 | -11.00 | -1.53% | 44.65K | 17/05 | ||
| Arctic Paper | 59.90 | 60.50 | 58.80 | +1.10 | +1.87% | 22.76K | 17/05 | ||
| Arise Windpower | 47.00 | 47.95 | 46.50 | -0.25 | -0.53% | 68.98K | 17/05 | ||
| Aspo Oyj | 5.960 | 6.000 | 5.940 | 0.000 | 0.00% | 2.15K | 17/05 | ||
| Atria Oyj | 9.600 | 9.640 | 9.560 | +0.040 | +0.42% | 3.43K | 17/05 | ||
| Attendo International publ AB | 43.25 | 43.90 | 42.40 | +0.55 | +1.29% | 129.84K | 17/05 | ||
| Bactiguard Holding AB | 71.00 | 71.00 | 69.80 | 0.00 | 0.00% | 1.97K | 17/05 | ||
| Bang & Olufsen | 10.16 | 10.30 | 10.14 | -0.14 | -1.36% | 31.31K | 17/05 | ||
| Bank of Aland PLC | 34.200 | 34.500 | 33.800 | -0.100 | -0.29% | 1.45K | 17/05 | ||
| Bank of Aland PLC A | 35.00 | 35.00 | 34.60 | 0.00 | 0.00% | 0.10K | 17/05 | ||
| Banknordik | 151.0 | 151.5 | 151.0 | 0.0 | 0.00% | 1.42K | 17/05 | ||
| Beijer Alma | 208.0 | 211.0 | 207.5 | -3.0 | -1.42% | 9.53K | 17/05 | ||
| Bergman Beving AB | 268.00 | 270.50 | 262.00 | +2.00 | +0.75% | 29.29K | 17/05 | ||
| BHG Group AB | 18.42 | 19.00 | 18.09 | -0.23 | -1.23% | 293.82K | 17/05 | ||
| BICO Group | 43.88 | 45.50 | 43.50 | -0.46 | -1.04% | 128.45K | 17/05 | ||
| Biogaia | 130.9 | 132.3 | 128.3 | -1.4 | -1.06% | 45.53K | 17/05 | ||
| Bioinvent | 29.950 | 29.950 | 29.000 | +0.450 | +1.53% | 64.93K | 17/05 | ||
| Bittium | 6.560 | 6.680 | 6.380 | +0.120 | +1.86% | 43.44K | 17/05 | ||
| Bonava A | 9.78 | 10.00 | 9.68 | -0.20 | -2.00% | 0.39K | 17/05 | ||
| Bonava B | 9.93 | 10.14 | 9.90 | -0.23 | -2.26% | 227.14K | 17/05 | ||
| Bonesupport | 242.60 | 244.20 | 238.60 | -1.60 | -0.66% | 104.45K | 17/05 | ||
| Boozt | 134.20 | 134.30 | 132.70 | +0.80 | +0.60% | 16.09K | 17/05 | ||
| Brinova Fastigheter | 21.50 | 21.50 | 21.00 | +0.20 | +0.94% | 14.09K | 17/05 | ||
| Broedrene A & O Johansen | 74 | 75 | 74 | +1 | +1.09% | 15.73K | 17/05 | ||
| BTS Group B | 338.00 | 338.00 | 332.00 | +1.00 | +0.30% | 1.98K | 17/05 | ||
| Bufab Holding AB | 374.00 | 374.00 | 367.60 | +2.60 | +0.70% | 10.28K | 17/05 | ||
| Byggmax Group | 38.84 | 38.90 | 37.18 | +1.64 | +4.41% | 146.74K | 17/05 | ||
| Calliditas Therapeutics | 117.20 | 118.00 | 115.10 | +0.20 | +0.17% | 84.91K | 17/05 | ||
| CapMan B | 1.936 | 1.970 | 1.932 | -0.018 | -0.92% | 82.35K | 17/05 | ||
| Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
| Catella AB B | 30.30 | 30.70 | 30.05 | -0.45 | -1.46% | 37.54K | 17/05 | ||
| Catena Media | 6.64 | 6.74 | 6.40 | -0.11 | -1.63% | 466.61K | 17/05 | ||
| Cavotec SA | 17.30 | 17.65 | 17.05 | +0.25 | +1.47% | 16.10K | 17/05 | ||
| Cbrain | 310.00 | 314.00 | 307.50 | -1.50 | -0.48% | 23.92K | 17/05 | ||
| Cellavision | 235.00 | 236.50 | 229.00 | +5.00 | +2.17% | 11.43K | 17/05 | ||
| Cint Group AB | 14.16 | 14.20 | 13.58 | +0.37 | +2.68% | 300.42K | 17/05 | ||
| Clas Ohlson B | 150.40 | 150.40 | 143.30 | +5.90 | +4.08% | 72.66K | 17/05 | ||
| Cloetta | 18.87 | 18.88 | 18.73 | +0.04 | +0.21% | 394.60K | 17/05 | ||
| CoinShares International | 66.60 | 66.60 | 64.40 | +1.20 | +1.83% | 21.20K | 17/05 | ||
| Concentric | 212.00 | 215.50 | 209.00 | -0.50 | -0.24% | 14.65K | 17/05 | ||
| COOR Service Management AB | 49.22 | 49.70 | 48.40 | +0.54 | +1.11% | 101.16K | 17/05 | ||
| Copperstone Resources AB | 23.200 | 24.600 | 23.200 | -0.900 | -3.73% | 170.73K | 17/05 | ||
| Ctek AB | 20.45 | 20.95 | 20.40 | -0.20 | -0.97% | 15.17K | 17/05 | ||
| CTT Systems AB | 317.00 | 323.00 | 315.00 | -2.00 | -0.63% | 3.37K | 17/05 | ||
| Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | 0.000 | 0.00% | 4.17K | 17/05 | ||
| Digia | 5.860 | 5.960 | 5.860 | -0.020 | -0.34% | 1.20K | 17/05 | ||
| Duni | 113.40 | 114.60 | 113.20 | 0.00 | 0.00% | 21.31K | 17/05 | ||
| Dustin Group AB | 12.62 | 12.85 | 12.54 | -0.09 | -0.71% | 505.71K | 17/05 | ||
| Eastnine | 42.50 | 42.55 | 41.28 | +0.30 | +0.71% | 93.70K | 17/05 | ||
| Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.25 | +2.51% | 6.47M | 17/05 | ||
| Eimskipafelag Islands hf | 324.00 | 324.00 | 321.00 | +2.00 | +0.62% | 0.51K | 17/05 | ||
| Elanders AB B | 105.80 | 106.60 | 105.00 | -0.40 | -0.38% | 5.70K | 17/05 | ||
| Enea | 69.70 | 71.40 | 69.20 | -1.10 | -1.55% | 13.58K | 17/05 | ||
| Enento Plc | 17.620 | 18.000 | 17.560 | -0.260 | -1.45% | 5.46K | 17/05 | ||
| Engcon AB | 87.70 | 89.90 | 86.70 | -2.30 | -2.56% | 11.02K | 17/05 | ||
| Eolus Vind publ AB | 75.40 | 76.40 | 75.00 | -1.30 | -1.69% | 37.25K | 17/05 | ||
| Ependion AB | 118.00 | 118.00 | 116.20 | +1.80 | +1.55% | 3.31K | 17/05 | ||
| EQ Plc | 15.100 | 15.200 | 14.900 | -0.050 | -0.33% | 2.88K | 17/05 | ||
| Etteplan | 13.750 | 13.800 | 13.750 | -0.100 | -0.72% | 0.81K | 17/05 | ||
| Evli Pankki Oyj | 20.000 | 20.100 | 19.800 | +0.150 | +0.76% | 3.49K | 17/05 | ||
| eWork Group | 139.80 | 140.40 | 138.20 | 0.00 | 0.00% | 4.09K | 17/05 | ||
| Fagerhult | 69.6 | 70.8 | 69.2 | +0.1 | +0.14% | 41.01K | 17/05 | ||
| Fasadgruppen Group AB | 67.00 | 69.50 | 66.40 | -0.60 | -0.89% | 32.53K | 17/05 | ||
| Fastighets Trianon | 19.30 | 19.70 | 19.20 | -0.45 | -2.28% | 17.33K | 17/05 | ||
| Fastighetsbolaget Emilshus AB | 32.20 | 32.90 | 32.20 | 0.00 | 0.00% | 94.18K | 17/05 | ||
| Festi hf | 195.00 | 195.00 | 193.00 | +2.00 | +1.04% | 896.72K | 17/05 | ||
| Finnair Oyj | 2.9295 | 3.0150 | 2.9295 | -0.0455 | -1.53% | 248.46K | 17/05 | ||
| Flugger B | 362.0 | 364.0 | 360.0 | +2.0 | +0.56% | 1.22K | 17/05 | ||
| FM Mattsson Mora | 53.8000 | 57.8000 | 53.0000 | -1.4000 | -2.54% | 12.26K | 17/05 | ||
| FSecure Oyj | 1.99 | 2.05 | 1.98 | 0.00 | -0.20% | 75.16K | 17/05 | ||
| G5 Entertainment publ AB | 135.40 | 143.00 | 134.60 | -2.00 | -1.46% | 36.58K | 17/05 | ||
| Gaming Innovation | 32.00 | 32.05 | 31.65 | +0.30 | +0.95% | 10.29K | 17/05 | ||
| Garo | 32.40 | 32.50 | 30.00 | +2.15 | +7.11% | 153.48K | 17/05 | ||
| Genova Property Group AB | 45.70 | 45.70 | 45.40 | +0.10 | +0.22% | 0.73K | 17/05 | ||
| Gofore | 24.1000 | 24.3000 | 24.0500 | 0.0000 | 0.00% | 2.15K | 17/05 | ||
| Granges | 137.60 | 138.70 | 137.10 | -0.70 | -0.51% | 79.47K | 17/05 | ||
| Green Hydrogen Systems AS | 8.80 | 8.90 | 8.69 | -0.03 | -0.34% | 273.67K | 17/05 | ||
| Green Landscaping | 80.40 | 81.30 | 78.50 | -1.00 | -1.23% | 18.26K | 17/05 | ||
| Gubra AS | 302.00 | 303.00 | 294.00 | +3.00 | +1.00% | 19.89K | 17/05 | ||
| Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
| Gyldendal B | 336.0 | 340.0 | 336.0 | +2.0 | +0.60% | 0.00K | 17/05 | ||
| H+H International | 102.80 | 103.60 | 95.90 | +6.90 | +7.19% | 131.23K | 17/05 | ||
| Hagar | 78.000 | 78.000 | 77.250 | +1.000 | +1.30% | 16.10K | 17/05 | ||
| Hampidjan | 134.0000 | 134.0000 | 132.5000 | -0.5000 | -0.37% | 4.62K | 17/05 | ||
| Hansa Biopharma | 36.50 | 38.50 | 36.36 | -1.14 | -3.03% | 110.74K | 17/05 | ||
| Hanza AB | 58.250 | 58.300 | 56.000 | +1.750 | +3.10% | 58.08K | 17/05 | ||
| Harvia Oyj | 44.00 | 44.00 | 42.95 | +0.55 | +1.27% | 19.77K | 17/05 | ||
| HEBA Fastighets | 34.15 | 34.50 | 34.00 | -0.10 | -0.29% | 1.03M | 17/05 | ||
| Hexatronic Group AB | 41.73 | 42.89 | 41.43 | -0.43 | -1.02% | 425.63K | 17/05 | ||
| Hoist Finance AB | 54.50 | 54.70 | 53.20 | +0.50 | +0.93% | 84.45K | 17/05 | ||
| Humana | 31.30 | 31.70 | 31.10 | +0.30 | +0.97% | 39.34K | 17/05 | ||
| IAR Systems Group B | 171.00 | 173.00 | 166.00 | +4.50 | +2.70% | 27.22K | 17/05 | ||
| Icelandair Group | 1.030 | 1.030 | 1.015 | +0.005 | +0.49% | 12.05M | 17/05 | ||
| Incap Oyj | 11.6000 | 11.8000 | 11.5000 | -0.1200 | -1.02% | 16.73K | 17/05 | ||
| Investment Oresund | 116.00 | 116.20 | 115.00 | +0.20 | +0.17% | 25.35K | 17/05 | ||
| Invisio Communications AB | 235.00 | 235.50 | 230.00 | 0.00 | 0.00% | 68.30K | 17/05 | ||
| Inwido | 141.80 | 144.10 | 140.50 | -6.20 | -4.19% | 60.85K | 17/05 | ||
| Isfelag hf | 154.00 | 154.00 | 154.00 | -2.00 | -1.28% | 14.93K | 17/05 | ||
| ITAB Shop Concept | 28.3 | 28.3 | 27.1 | +0.2 | +0.71% | 187.37K | 17/05 | ||
| John Mattson | 57.200 | 58.000 | 56.800 | -0.800 | -1.38% | 0.75K | 17/05 | ||
| K-Fast | 17.70 | 17.94 | 17.54 | -0.10 | -0.56% | 176.25K | 17/05 | ||
| Kabe Husvagnar B | 341.00 | 341.00 | 338.00 | 0.00 | 0.00% | 0.75K | 17/05 | ||
| Kamux Suomi | 5.770 | 5.990 | 5.630 | -0.140 | -2.37% | 98.70K | 17/05 | ||
| Karnov Group | 86.20 | 87.20 | 85.60 | -1.00 | -1.15% | 25.85K | 17/05 | ||
| KlaraBo Sverige AB | 20.35 | 20.70 | 20.20 | +0.05 | +0.25% | 86.87K | 17/05 | ||
| Know It | 176.60 | 179.00 | 172.80 | -0.40 | -0.23% | 16.53K | 17/05 | ||
| Kvika banki | 14.35 | 14.35 | 14.25 | +0.15 | +1.06% | 9.02M | 17/05 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.07K | 17/05 | ||
| Lassila & Tikanoja Oyj | 8.89 | 8.96 | 8.85 | 0.00 | 0.00% | 7.90K | 17/05 | ||
| Lime Tech | 376.00 | 376.00 | 365.50 | -3.00 | -0.79% | 8.22K | 17/05 | ||
| Linc AB | 77.90 | 79.70 | 77.70 | -1.00 | -1.27% | 28.95K | 17/05 | ||
| Lindex Oyj | 3.28 | 3.30 | 3.21 | +0.04 | +1.24% | 47.91K | 17/05 | ||
| Logistea AB | 14.24 | 14.24 | 14.08 | -0.02 | -0.14% | 44.46K | 17/05 | ||
| Logistea AB | 14.20 | 14.25 | 13.50 | +0.70 | +5.19% | 1.50K | 17/05 | ||
| Lucara Diamond Corp | 2.73 | 2.73 | 2.64 | +0.09 | +3.41% | 17.24K | 17/05 | ||
| Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | +20.00 | +0.80% | 0.01K | 17/05 | ||
| Marimekko | 13.64 | 13.72 | 13.36 | +0.28 | +2.10% | 18.96K | 17/05 | ||
| Matas | 121.40 | 122.60 | 120.60 | -0.40 | -0.33% | 60.98K | 17/05 | ||
| MedCap | 508.000 | 509.000 | 493.000 | +5.000 | +0.99% | 10.56K | 17/05 | ||
| Mekonomen | 119.0 | 123.8 | 117.6 | -0.4 | -0.34% | 80.11K | 17/05 | ||
| MilDef Group AB | 65.80 | 66.60 | 65.00 | +0.20 | +0.30% | 56.53K | 17/05 | ||
| Momentum AB | 148.60 | 150.00 | 146.00 | -1.60 | -1.07% | 16.33K | 17/05 | ||
| MT Hoejgaard | 212.0 | 215.0 | 202.0 | +3.0 | +1.44% | 12.05K | 17/05 | ||
| Musti | 24.00 | 25.30 | 24.00 | -1.35 | -5.33% | 1.37K | 17/05 | ||
| Nederman | 220.5 | 225.0 | 220.5 | -1.5 | -0.68% | 10.83K | 17/05 | ||
| Net Insight B | 5.37 | 5.37 | 5.23 | +0.07 | +1.32% | 295.03K | 17/05 | ||
| Nilfisk | 148.000 | 148.400 | 144.400 | +2.800 | +1.93% | 25.68K | 17/05 | ||
| Nivika Fastigheter AB | 38.40 | 38.50 | 38.00 | +0.20 | +0.52% | 27.48K | 17/05 | ||
| Nnit AS | 108.40 | 110.80 | 108.20 | -1.40 | -1.28% | 9.60K | 17/05 | ||
| Nobia | 5.06 | 5.13 | 4.88 | +0.16 | +3.31% | 2.10M | 17/05 | ||
| NoHo Partners | 8.240 | 8.240 | 8.160 | +0.080 | +0.98% | 3.68K | 17/05 | ||
| Nordic Paper Holding AB | 58.35 | 59.05 | 58.05 | -0.50 | -0.85% | 72.40K | 17/05 | ||
| Nordic Waterproofing Holding AB | 163.80 | 164.60 | 162.60 | -1.20 | -0.73% | 0.45K | 17/05 | ||
| Norion Bank AB | 42.20 | 42.20 | 41.20 | +0.90 | +2.18% | 32.44K | 17/05 | ||
| North Media | 58.00 | 59.80 | 57.80 | -0.60 | -1.02% | 42.41K | 17/05 | ||
| Norva24 AB | 27.35 | 27.70 | 26.80 | -0.35 | -1.26% | 66.60K | 17/05 | ||
| Note | 144.30 | 146.70 | 142.40 | -1.70 | -1.16% | 48.54K | 17/05 | ||
| NTG Nordic Transport | 296.500 | 297.000 | 288.000 | +6.000 | +2.07% | 15.38K | 17/05 | ||
| Oculis Holding | 1,670.00 | 1,690.00 | 1,660.00 | -10.00 | -0.60% | 110.63K | 17/05 | ||
| Oem International | 114.00 | 114.40 | 111.80 | -0.60 | -0.52% | 20.27K | 17/05 | ||
| Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 2.17M | 17/05 | ||
| Olvi A | 30.70 | 30.90 | 30.60 | -0.10 | -0.32% | 3.37K | 17/05 | ||
| Oma Saastopankki | 16.24 | 16.32 | 16.12 | +0.10 | +0.62% | 21.19K | 17/05 | ||
| Oriola KD A | 1.035 | 1.040 | 1.030 | -0.020 | -1.90% | 14.20K | 17/05 | ||
| Oriola KD B | 0.931 | 0.935 | 0.920 | +0.011 | +1.20% | 90.68K | 17/05 | ||
| Orron Energy AB | 7.63 | 7.78 | 7.57 | -0.01 | -0.13% | 976.26K | 17/05 | ||
| Per Aarslef | 361 | 364 | 360 | -2 | -0.41% | 9.64K | 17/05 | ||
| Pihlajalinna Oy | 9.12 | 9.16 | 9.10 | -0.02 | -0.22% | 3.83K | 17/05 | ||
| Platzer Fastigheter Holding | 97.50 | 98.00 | 96.50 | +0.10 | +0.10% | 40.32K | 17/05 | ||
| Ponsse | 23.200 | 23.400 | 22.500 | +0.400 | +1.75% | 2.25K | 17/05 | ||
| Powercell Sweden | 29.68 | 31.30 | 29.00 | -1.26 | -4.07% | 223.52K | 17/05 | ||
| Pricer B | 11.00 | 11.06 | 10.78 | +0.08 | +0.73% | 123.22K | 17/05 | ||
| Proact It Group | 128.40 | 128.60 | 125.40 | +3.00 | +2.39% | 37.39K | 17/05 | ||
| Probi | 205.00 | 205.00 | 205.00 | -3.00 | -1.44% | 0.07K | 17/05 | ||
| Profoto Holding AB | 71.80 | 71.80 | 70.60 | +0.40 | +0.56% | 3.37K | 17/05 | ||
| Puuilo Oyj | 10.62 | 10.80 | 10.62 | -0.18 | -1.67% | 21.76K | 17/05 | ||
| Raisio | 1.944 | 1.972 | 1.930 | +0.002 | +0.10% | 120.84K | 17/05 | ||
| Rapala Vmc | 2.900 | 2.970 | 2.880 | -0.080 | -2.68% | 7.34K | 17/05 | ||
| Raysearch Laboratories | 140.00 | 145.80 | 134.20 | +12.80 | +10.06% | 250.85K | 17/05 | ||
| Reginn hf | 22.600 | 22.600 | 22.400 | +0.300 | +1.35% | 12.68M | 17/05 | ||
| Reitir Fasteignafelag HF | 82.00 | 82.00 | 81.00 | +1.50 | +1.86% | 265.89K | 17/05 | ||
| Rejlers AB | 162.00 | 162.00 | 158.00 | +1.00 | +0.62% | 18.33K | 17/05 | ||
| Relais | 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 0.91K | 17/05 | ||
| Remedy Entertainment | 19.200 | 19.280 | 18.800 | +0.240 | +1.27% | 4.65K | 17/05 | ||
| Resurs | 17.8600 | 17.9600 | 17.6000 | +0.2300 | +1.30% | 471.94K | 17/05 | ||
| Ringkjoebing Landbobank | 1,213 | 1,215 | 1,198 | +8 | +0.66% | 19.94K | 17/05 | ||
| Rottneros | 11.80 | 11.92 | 11.70 | -0.12 | -1.01% | 104.46K | 17/05 | ||
| RTX | 104.00 | 106.00 | 102.50 | -2.00 | -1.89% | 6.33K | 17/05 | ||
| Rusta AB | 81.40 | 81.40 | 80.10 | +0.75 | +0.93% | 40.03K | 17/05 | ||
| RVRC Holding AB | 52.00 | 52.65 | 51.30 | -0.10 | -0.19% | 164.02K | 17/05 | ||
| Scandi Standard publ AB | 76.00 | 76.90 | 75.00 | +1.30 | +1.74% | 148.70K | 17/05 | ||
| Scandic Hotels Group AB | 61.50 | 61.50 | 60.05 | +1.00 | +1.65% | 198.65K | 17/05 | ||
| Scanfil | 7.900 | 8.020 | 7.890 | -0.090 | -1.13% | 8.47K | 17/05 | ||
| Sdiptech | 307.000 | 307.000 | 296.200 | +1.800 | +0.59% | 35.84K | 17/05 | ||
| Sedana Medical | 23.90 | 23.95 | 22.95 | +0.55 | +2.36% | 87.25K | 17/05 | ||
| Siminn hf | 9.700 | 9.700 | 9.700 | +0.000 | +0.00% | 3.00M | 17/05 | ||
| Sitowise Group Oyj | 2.90 | 2.90 | 2.88 | +0.03 | +1.05% | 4.67K | 17/05 | ||
| Sjova | 37.20 | 37.20 | 37.00 | +0.30 | +0.81% | 268.74K | 17/05 | ||
| Skeljungur | 16.20 | 16.70 | 16.20 | -0.10 | -0.61% | 623.01K | 17/05 | ||
| SkiStar | 159.00 | 159.30 | 157.00 | +0.40 | +0.25% | 64.68K | 17/05 | ||
| Solar B | 350.0 | 352.0 | 343.5 | +3.0 | +0.86% | 47.84K | 17/05 | ||
| SP Group | 226.0 | 228.0 | 222.0 | +4.5 | +2.03% | 4.20K | 17/05 | ||
| Sparekassen Sjaelland | 215.50 | 216.50 | 215.00 | +0.50 | +0.23% | 5.48K | 17/05 | ||
| Stendorren Fastigheter AB | 183.00 | 184.20 | 179.80 | -1.20 | -0.65% | 2.27K | 17/05 | ||
| Stillfront Group publ AB | 13.56 | 13.76 | 13.06 | +0.22 | +1.65% | 1.71M | 17/05 | ||
| Suominen Oyj | 2.6900 | 2.6900 | 2.6800 | 0.0000 | 0.00% | 0.64K | 17/05 | ||
| Swedish Logistic Property AB | 34.80 | 35.50 | 34.80 | -0.40 | -1.14% | 83.47K | 17/05 | ||
| Synsam AB | 56.30 | 58.00 | 54.00 | +3.40 | +6.43% | 571.16K | 17/05 | ||
| Taaleri | 8.45 | 8.50 | 8.35 | +0.08 | +0.96% | 21.10K | 17/05 | ||
| Talenom Oyj | 5.27 | 5.32 | 5.03 | +0.17 | +3.33% | 127.64K | 17/05 | ||
| Tallink | 0.750 | 0.750 | 0.730 | +0.012 | +1.63% | 24.85K | 17/05 | ||
| Tecnotree Oyj | 5.1300 | 5.1300 | 5.0360 | +0.0400 | +0.79% | 10.30K | 17/05 | ||
| Terveystalo | 8.8400 | 8.9400 | 8.8200 | -0.0100 | -0.11% | 11.13K | 17/05 | ||
| Tethys Oil | 32.40 | 32.85 | 32.25 | 0.00 | 0.00% | 40.32K | 17/05 | ||
| TF Bank | 226.00 | 230.00 | 224.00 | +2.00 | +0.89% | 8.59K | 17/05 | ||
| Tivoli | 718 | 726 | 716 | -4 | -0.55% | 1.24K | 17/05 | ||
| Tobii Dynavox AB | 55.50 | 55.70 | 52.10 | +1.50 | +2.78% | 866.77K | 17/05 | ||
| Tokmanni | 13.6700 | 14.5600 | 13.5200 | -1.2800 | -8.56% | 302.82K | 17/05 | ||
| Traction B | 266.00 | 268.00 | 263.00 | -2.00 | -0.75% | 0.49K | 17/05 | ||
| Trifork Holding AG | 125.40 | 127.80 | 125.00 | -1.00 | -0.79% | 6.57K | 17/05 | ||
| UIE PLC | 222 | 222 | 220 | +1 | +0.45% | 70.89K | 17/05 | ||
| Vatryggingafelag Islands hf | 16.600 | 16.700 | 16.500 | +0.100 | +0.61% | 355.82K | 17/05 | ||
| VBG Group AB | 415.50 | 416.00 | 407.50 | +5.50 | +1.34% | 26.40K | 17/05 | ||
| Vestjysk Bank | 4.64 | 4.68 | 4.58 | +0.02 | +0.43% | 786.94K | 17/05 | ||
| Vestum AB | 9.100 | 9.220 | 8.830 | -0.010 | -0.11% | 306.47K | 17/05 | ||
| Viaplay AB | 1.70 | 1.70 | 1.70 | +0.05 | +3.03% | 0.01K | 17/05 | ||
| Viaplay AB | 0.83 | 0.88 | 0.82 | -0.03 | -3.81% | 12.73M | 17/05 | ||
| Viking Line | 22.50 | 22.50 | 22.00 | 0.00 | 0.00% | 0.34K | 17/05 | ||
| VNV Global AB | 29.46 | 29.94 | 29.00 | -0.32 | -1.07% | 457.45K | 17/05 | ||
| Volati | 113.6000 | 115.2000 | 113.0000 | -1.0000 | -0.87% | 6.04K | 17/05 | ||
| WithSecure Oyj | 1.052 | 1.066 | 1.048 | +0.004 | +0.38% | 41.54K | 17/05 | ||
| XANO Industri | 92.6 | 98.9 | 89.8 | +2.3 | +2.55% | 14.29K | 17/05 | ||
| Xvivo Perfusion AB | 392.00 | 399.00 | 390.00 | -4.00 | -1.01% | 20.35K | 17/05 | ||
| YIT | 2.15 | 2.17 | 2.13 | -0.02 | -0.83% | 182.55K | 17/05 | ||
| Cibus Nordic Real Estate | 149.70 | 152.05 | 149.70 | -1.45 | -0.96% | 124.75K | 17/05 |
我的看法
您对于OMX Nordic Mid Cap EUR PI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核