注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 659.22
- 当日幅度: 656.46 - 660.57
OMX Nordic Mid Cap ISK GI Equity
657.36
-2.09
-0.32%
OMX Nordic Mid Cap ISK GI Equity成分股
本页介绍OMX Nordic Mid Cap ISK GI Equity包括哪些股票，即OMX Nordic Mid Cap ISK GI Equity成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55.90 | 56.80 | 55.50 | 0.00 | 0.00% | 167.94K | 21/05 | ||
| Africa Oil Corp | 19.60 | 19.77 | 19.16 | +0.08 | +0.41% | 714.17K | 21/05 | ||
| Aktia Bank | 9.530 | 9.560 | 9.460 | 0.000 | 0.00% | 198.21K | 21/05 | ||
| Alimak Hek Group AB | 114.60 | 114.80 | 113.40 | +1.40 | +1.24% | 36.08K | 21/05 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 39.71K | 21/05 | ||
| Alligo AB | 143.00 | 143.80 | 140.20 | +2.60 | +1.85% | 9.76K | 21/05 | ||
| Alma Media | 10.550 | 10.600 | 10.450 | +0.050 | +0.48% | 3.57K | 21/05 | ||
| Amaroq Minerals DRC | 128.50 | 129.00 | 126.50 | +1.50 | +1.18% | 1.08M | 21/05 | ||
| Ambea | 66.95 | 68.50 | 66.30 | +0.30 | +0.45% | 230.35K | 21/05 | ||
| Anora Group | 4.56 | 4.62 | 4.54 | -0.03 | -0.55% | 25.89K | 21/05 | ||
| AQ AB | 137.04 | 144.58 | 135.04 | -5.96 | -4.17% | 89.88K | 21/05 | ||
| Arctic Paper | 59.60 | 60.20 | 59.50 | -0.30 | -0.50% | 13.13K | 21/05 | ||
| Arise Windpower | 45.60 | 46.70 | 45.20 | -1.10 | -2.36% | 54.91K | 21/05 | ||
| Aspo Oyj | 5.940 | 5.960 | 5.900 | +0.020 | +0.34% | 11.35K | 21/05 | ||
| Atria Oyj | 9.800 | 9.820 | 9.680 | +0.140 | +1.45% | 3.54K | 21/05 | ||
| Attendo International publ AB | 42.70 | 43.35 | 42.70 | -0.50 | -1.16% | 111.07K | 21/05 | ||
| Bactiguard Holding AB | 68.80 | 72.20 | 66.80 | -1.60 | -2.27% | 3.16K | 21/05 | ||
| Bang & Olufsen | 10.08 | 10.20 | 10.02 | -0.08 | -0.79% | 41.57K | 21/05 | ||
| Bank of Aland PLC | 33.700 | 33.900 | 33.300 | -0.300 | -0.88% | 0.95K | 21/05 | ||
| Bank of Aland PLC A | 34.20 | 34.50 | 34.00 | -0.80 | -2.29% | 0.38K | 21/05 | ||
| Banknordik | 151.5 | 151.5 | 150.0 | +0.5 | +0.33% | 1.48K | 21/05 | ||
| Beijer Alma | 211.5 | 211.5 | 207.5 | +1.5 | +0.71% | 11.68K | 21/05 | ||
| Bergman Beving AB | 277.50 | 278.00 | 272.50 | -0.50 | -0.18% | 13.41K | 21/05 | ||
| BHG Group AB | 17.13 | 18.10 | 17.00 | -0.96 | -5.31% | 293.46K | 21/05 | ||
| BICO Group | 44.42 | 46.28 | 44.18 | -1.46 | -3.18% | 86.62K | 21/05 | ||
| Biogaia | 134.7 | 136.6 | 132.8 | +1.9 | +1.43% | 47.11K | 21/05 | ||
| Bioinvent | 30.300 | 30.600 | 29.550 | +0.750 | +2.54% | 149.32K | 21/05 | ||
| Bittium | 7.180 | 7.240 | 6.880 | +0.240 | +3.46% | 63.65K | 21/05 | ||
| Bonava A | 9.50 | 10.10 | 9.42 | -0.44 | -4.43% | 2.14K | 21/05 | ||
| Bonava B | 9.61 | 10.02 | 9.55 | -0.41 | -4.09% | 452.56K | 21/05 | ||
| Bonesupport | 251.00 | 252.00 | 244.00 | +6.60 | +2.70% | 87.41K | 21/05 | ||
| Boozt | 137.60 | 137.80 | 135.20 | 0.00 | 0.00% | 44.92K | 21/05 | ||
| Brinova Fastigheter | 21.30 | 21.50 | 21.20 | -0.10 | -0.47% | 49.13K | 21/05 | ||
| Broedrene A & O Johansen | 72 | 75 | 72 | -2 | -2.42% | 31.49K | 21/05 | ||
| BTS Group B | 340.00 | 343.00 | 336.00 | +4.00 | +1.19% | 3.58K | 21/05 | ||
| Bufab Holding AB | 378.00 | 381.40 | 374.60 | -1.80 | -0.47% | 17.36K | 21/05 | ||
| Byggmax Group | 38.30 | 39.48 | 38.26 | -0.44 | -1.14% | 135.85K | 21/05 | ||
| Calliditas Therapeutics | 116.00 | 118.00 | 114.60 | -1.60 | -1.36% | 97.75K | 21/05 | ||
| CapMan B | 1.930 | 1.950 | 1.920 | -0.022 | -1.13% | 78.28K | 21/05 | ||
| Catella AB A | 29.40 | 29.40 | 29.40 | 0.00 | 0.00% | 0.06K | 21/05 | ||
| Catella AB B | 31.20 | 31.75 | 30.45 | +0.60 | +1.96% | 112.32K | 21/05 | ||
| Catena Media | 6.32 | 6.72 | 6.32 | -0.40 | -5.95% | 387.49K | 21/05 | ||
| Cavotec SA | 16.95 | 17.25 | 16.50 | -0.05 | -0.29% | 38.97K | 21/05 | ||
| Cbrain | 313.00 | 317.50 | 311.00 | +3.00 | +0.97% | 14.14K | 21/05 | ||
| Cellavision | 264.50 | 269.00 | 244.50 | +21.00 | +8.62% | 47.29K | 21/05 | ||
| Cint Group AB | 15.46 | 16.92 | 15.45 | -1.04 | -6.30% | 702.27K | 21/05 | ||
| Clas Ohlson B | 150.90 | 151.10 | 149.50 | +0.30 | +0.20% | 19.08K | 21/05 | ||
| Cloetta | 18.85 | 18.85 | 18.59 | +0.19 | +1.02% | 589.42K | 21/05 | ||
| CoinShares International | 64.00 | 66.50 | 63.10 | +0.10 | +0.16% | 95.75K | 21/05 | ||
| Concentric | 200.00 | 204.00 | 192.00 | -12.50 | -5.88% | 109.19K | 21/05 | ||
| COOR Service Management AB | 48.92 | 49.56 | 48.78 | -0.08 | -0.16% | 53.28K | 21/05 | ||
| Ctek AB | 20.70 | 20.70 | 20.15 | +0.15 | +0.73% | 28.64K | 21/05 | ||
| CTT Systems AB | 324.00 | 327.00 | 322.00 | -1.00 | -0.31% | 5.44K | 21/05 | ||
| Danske Andelskassers Bank | 12.500 | 12.500 | 11.950 | +0.400 | +3.31% | 7.71K | 21/05 | ||
| Digia | 5.740 | 5.740 | 5.660 | +0.040 | +0.70% | 2.28K | 21/05 | ||
| Duni | 113.80 | 114.20 | 112.40 | +0.60 | +0.53% | 30.33K | 21/05 | ||
| Dustin Group AB | 13.27 | 13.28 | 12.97 | +0.22 | +1.69% | 464.29K | 21/05 | ||
| Eastnine | 41.55 | 42.00 | 41.20 | -0.43 | -1.02% | 18.61K | 21/05 | ||
| Eik Fasteignafelag HF | 10.35 | 10.40 | 10.25 | +0.15 | +1.47% | 1.94M | 21/05 | ||
| Eimskipafelag Islands hf | 321.00 | 321.00 | 321.00 | -3.00 | -0.93% | 250.00K | 21/05 | ||
| Elanders AB B | 108.60 | 108.60 | 105.20 | +3.20 | +3.04% | 14.93K | 21/05 | ||
| Enea | 71.30 | 71.80 | 70.20 | -0.20 | -0.28% | 7.86K | 21/05 | ||
| Enento Plc | 17.660 | 17.820 | 17.540 | 0.000 | 0.00% | 5.96K | 21/05 | ||
| Engcon AB | 89.90 | 89.90 | 87.50 | +2.00 | +2.28% | 10.28K | 21/05 | ||
| Eolus Vind publ AB | 76.20 | 76.70 | 75.00 | +0.20 | +0.26% | 41.79K | 21/05 | ||
| Ependion AB | 122.60 | 123.00 | 121.60 | +0.40 | +0.33% | 5.02K | 21/05 | ||
| EQ Plc | 15.050 | 15.100 | 15.050 | 0.000 | 0.00% | 1.16K | 21/05 | ||
| Etteplan | 13.800 | 13.900 | 13.750 | -0.100 | -0.72% | 0.88K | 21/05 | ||
| Evli Pankki Oyj | 19.750 | 19.800 | 19.550 | -0.050 | -0.25% | 0.34K | 21/05 | ||
| eWork Group | 145.00 | 145.00 | 140.20 | +4.00 | +2.84% | 6.23K | 21/05 | ||
| Fagerhult | 69.7 | 70.3 | 69.1 | -0.3 | -0.43% | 238.86K | 21/05 | ||
| Fasadgruppen Group AB | 66.60 | 69.10 | 65.70 | -0.10 | -0.15% | 65.34K | 21/05 | ||
| Fastighets Trianon | 20.00 | 20.40 | 19.70 | +0.30 | +1.52% | 113.71K | 21/05 | ||
| Fastighetsbolaget Emilshus AB | 34.40 | 34.40 | 32.10 | +1.00 | +2.99% | 6.97M | 21/05 | ||
| Festi hf | 194.00 | 195.00 | 194.00 | -1.00 | -0.51% | 911.72K | 21/05 | ||
| Finnair Oyj | 2.8290 | 2.8990 | 2.8205 | -0.0560 | -1.94% | 502.08K | 21/05 | ||
| Flugger B | 362.0 | 364.0 | 348.0 | 0.0 | 0.00% | 0.38K | 21/05 | ||
| FM Mattsson Mora | 53.6000 | 53.6000 | 52.4000 | +0.2000 | +0.37% | 4.11K | 21/05 | ||
| FSecure Oyj | 2.03 | 2.03 | 1.97 | +0.05 | +2.42% | 54.31K | 21/05 | ||
| G5 Entertainment publ AB | 135.00 | 138.80 | 135.00 | -2.60 | -1.89% | 11.40K | 21/05 | ||
| Gaming Innovation | 30.75 | 31.95 | 30.25 | -1.20 | -3.76% | 87.58K | 21/05 | ||
| Garo | 31.60 | 31.95 | 31.10 | +0.05 | +0.16% | 45.57K | 21/05 | ||
| Genova Property Group AB | 45.00 | 45.50 | 45.00 | -0.50 | -1.10% | 0.92K | 21/05 | ||
| Gofore | 24.2000 | 24.5000 | 24.2000 | -0.0500 | -0.21% | 1.98K | 21/05 | ||
| Granges | 140.40 | 140.40 | 137.10 | +2.40 | +1.74% | 63.64K | 21/05 | ||
| Green Hydrogen Systems AS | 8.58 | 8.85 | 8.52 | -0.22 | -2.50% | 233.58K | 21/05 | ||
| Green Landscaping | 77.90 | 80.20 | 77.70 | -1.90 | -2.38% | 196.40K | 21/05 | ||
| Gubra AS | 300.00 | 305.00 | 296.00 | -2.00 | -0.66% | 12.44K | 21/05 | ||
| Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
| Gyldendal B | 336.0 | 340.0 | 336.0 | +0.0 | +0.00% | 0 | 17/05 | ||
| H+H International | 104.80 | 104.80 | 100.80 | +2.00 | +1.95% | 55.56K | 21/05 | ||
| Hagar | 78.000 | 78.000 | 77.250 | 0.000 | 0.00% | 547.48K | 21/05 | ||
| Hampidjan | 132.5000 | 132.5000 | 132.5000 | -1.5000 | -1.12% | 3.10K | 21/05 | ||
| Hansa Biopharma | 40.28 | 40.28 | 38.12 | +1.62 | +4.19% | 256.64K | 21/05 | ||
| Hanza AB | 61.100 | 61.500 | 59.650 | +1.650 | +2.78% | 123.71K | 21/05 | ||
| Harvia Oyj | 43.55 | 45.35 | 42.95 | -1.25 | -2.79% | 21.47K | 21/05 | ||
| HEBA Fastighets | 34.30 | 34.65 | 33.90 | -0.15 | -0.44% | 809.72K | 21/05 | ||
| Hexatronic Group AB | 45.42 | 45.94 | 44.60 | -0.50 | -1.09% | 1.18M | 21/05 | ||
| Hoist Finance AB | 54.70 | 54.90 | 53.20 | +0.90 | +1.67% | 168.36K | 21/05 | ||
| Humana | 30.80 | 31.45 | 30.65 | -0.50 | -1.60% | 71.72K | 21/05 | ||
| IAR Systems Group B | 168.50 | 169.50 | 160.50 | +3.50 | +2.12% | 21.75K | 21/05 | ||
| Icelandair Group | 1.030 | 1.030 | 1.015 | 0.000 | 0.00% | 75.08M | 21/05 | ||
| Incap Oyj | 11.9600 | 12.2500 | 11.8000 | +0.1600 | +1.36% | 34.33K | 21/05 | ||
| Investment Oresund | 120.40 | 120.40 | 117.80 | +2.60 | +2.21% | 30.37K | 21/05 | ||
| Invisio Communications AB | 239.00 | 248.50 | 238.00 | -5.00 | -2.05% | 28.86K | 21/05 | ||
| Inwido | 142.50 | 146.20 | 141.60 | -2.60 | -1.79% | 50.64K | 21/05 | ||
| Isfelag hf | 154.00 | 154.00 | 154.00 | 0.00 | 0.00% | 47.20K | 21/05 | ||
| ITAB Shop Concept | 29.7 | 30.4 | 28.8 | +0.8 | +2.77% | 209.20K | 21/05 | ||
| John Mattson | 57.800 | 58.600 | 56.600 | +0.200 | +0.35% | 14.48K | 21/05 | ||
| K-Fast | 18.60 | 18.60 | 17.50 | +1.00 | +5.68% | 1.17M | 21/05 | ||
| Kabe Husvagnar B | 330.00 | 335.00 | 330.00 | -3.00 | -0.90% | 2.07K | 21/05 | ||
| Kamux Suomi | 5.970 | 6.090 | 5.970 | -0.090 | -1.49% | 26.95K | 21/05 | ||
| Karnov Group | 87.10 | 87.30 | 86.30 | -0.20 | -0.23% | 138.61K | 21/05 | ||
| KlaraBo Sverige AB | 20.05 | 20.20 | 19.52 | -0.25 | -1.23% | 66.33K | 21/05 | ||
| Know It | 183.20 | 184.20 | 181.20 | +0.40 | +0.22% | 62.87K | 21/05 | ||
| Kvika banki | 14.30 | 14.35 | 14.20 | -0.05 | -0.35% | 36.68M | 21/05 | ||
| Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.06K | 21/05 | ||
| Lassila & Tikanoja Oyj | 8.84 | 8.97 | 8.84 | -0.10 | -1.12% | 7.86K | 21/05 | ||
| Lime Tech | 385.50 | 390.00 | 379.50 | -2.50 | -0.64% | 3.07K | 21/05 | ||
| Linc AB | 81.00 | 81.90 | 77.80 | +3.30 | +4.25% | 34.12K | 21/05 | ||
| Lindex Oyj | 3.28 | 3.34 | 3.28 | -0.04 | -1.06% | 36.43K | 21/05 | ||
| Logistea AB | 13.75 | 13.75 | 13.55 | -0.40 | -2.83% | 0.32K | 21/05 | ||
| Logistea AB | 14.06 | 14.18 | 13.48 | +0.16 | +1.15% | 96.99K | 21/05 | ||
| Lucara Diamond Corp | 2.68 | 2.79 | 2.61 | +0.02 | +0.56% | 112.70K | 21/05 | ||
| Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | 0.00 | 0.00% | 0.00K | 21/05 | ||
| Marimekko | 14.02 | 14.26 | 13.94 | 0.00 | 0.00% | 18.85K | 21/05 | ||
| Matas | 122.00 | 122.20 | 121.00 | +0.60 | +0.49% | 34.92K | 21/05 | ||
| MedCap | 517.000 | 547.000 | 512.000 | -15.000 | -2.82% | 26.68K | 21/05 | ||
| Mekonomen | 118.0 | 122.2 | 118.0 | -3.6 | -2.96% | 12.62K | 21/05 | ||
| MilDef Group AB | 68.30 | 69.60 | 67.00 | +0.60 | +0.89% | 55.27K | 21/05 | ||
| Momentum AB | 149.80 | 150.20 | 146.80 | +2.20 | +1.49% | 26.34K | 21/05 | ||
| MT Hoejgaard | 205.0 | 211.0 | 198.5 | -7.0 | -3.30% | 17.44K | 21/05 | ||
| Musti | 24.80 | 25.00 | 24.25 | -0.20 | -0.80% | 0.81K | 21/05 | ||
| Nederman | 222.5 | 224.5 | 221.5 | +1.0 | +0.45% | 2.46K | 21/05 | ||
| Net Insight B | 5.45 | 5.53 | 5.42 | -0.06 | -1.09% | 196.11K | 21/05 | ||
| Nilfisk | 148.000 | 148.800 | 144.600 | 0.000 | 0.00% | 18.46K | 21/05 | ||
| Nivika Fastigheter AB | 38.90 | 39.90 | 38.40 | +0.40 | +1.04% | 43.50K | 21/05 | ||
| Nnit AS | 109.00 | 109.20 | 107.20 | +0.60 | +0.55% | 12.83K | 21/05 | ||
| Nobia | 4.58 | 4.75 | 4.46 | -0.14 | -3.01% | 2.88M | 21/05 | ||
| NoHo Partners | 8.240 | 8.420 | 8.220 | -0.060 | -0.72% | 7.57K | 21/05 | ||
| Nordic Paper Holding AB | 59.80 | 60.00 | 59.25 | +0.10 | +0.17% | 104.38K | 21/05 | ||
| Nordic Waterproofing Holding AB | 162.00 | 163.40 | 161.60 | -1.60 | -0.98% | 18.15K | 21/05 | ||
| Norion Bank AB | 41.35 | 42.70 | 40.60 | +0.70 | +1.72% | 131.05K | 21/05 | ||
| North Media | 55.80 | 58.80 | 54.20 | -2.20 | -3.79% | 49.15K | 21/05 | ||
| Norva24 AB | 27.15 | 27.45 | 26.70 | -0.10 | -0.37% | 48.46K | 21/05 | ||
| Note | 147.10 | 148.50 | 141.90 | +0.30 | +0.20% | 118.74K | 21/05 | ||
| NTG Nordic Transport | 297.500 | 299.000 | 293.500 | +1.000 | +0.34% | 16.35K | 21/05 | ||
| Oculis Holding | 1,660.00 | 1,660.00 | 1,660.00 | -10.00 | -0.60% | 11.07K | 21/05 | ||
| Oem International | 117.40 | 120.80 | 115.80 | -1.80 | -1.51% | 129.94K | 21/05 | ||
| Olgerdin Egill Skallagrims hf | 18.10 | 18.30 | 18.10 | -0.20 | -1.09% | 3.11M | 21/05 | ||
| Olvi A | 30.75 | 30.75 | 30.45 | +0.10 | +0.33% | 2.60K | 21/05 | ||
| Oma Saastopankki | 16.02 | 16.32 | 15.98 | -0.30 | -1.84% | 28.53K | 21/05 | ||
| Oriola KD A | 1.050 | 1.060 | 1.040 | +0.010 | +0.96% | 7.30K | 21/05 | ||
| Oriola KD B | 0.932 | 0.942 | 0.930 | 0.000 | 0.00% | 84.09K | 21/05 | ||
| Orron Energy AB | 7.74 | 7.88 | 7.64 | -0.13 | -1.65% | 888.55K | 21/05 | ||
| Per Aarslef | 356 | 361 | 355 | -6 | -1.52% | 11.40K | 21/05 | ||
| Pihlajalinna Oy | 9.06 | 9.06 | 9.00 | +0.04 | +0.44% | 3.53K | 21/05 | ||
| Platzer Fastigheter Holding | 96.70 | 98.40 | 96.60 | -1.10 | -1.12% | 18.31K | 21/05 | ||
| Ponsse | 23.800 | 23.800 | 23.400 | +0.600 | +2.59% | 2.92K | 21/05 | ||
| Powercell Sweden | 30.04 | 30.90 | 29.18 | -0.22 | -0.73% | 111.46K | 21/05 | ||
| Pricer B | 11.26 | 11.30 | 10.92 | +0.36 | +3.30% | 445.83K | 21/05 | ||
| Proact It Group | 130.80 | 131.20 | 128.40 | +1.60 | +1.24% | 158.75K | 21/05 | ||
| Probi | 205.00 | 208.00 | 204.00 | -3.00 | -1.44% | 0.14K | 21/05 | ||
| Profoto Holding AB | 68.00 | 70.40 | 66.60 | +1.40 | +2.10% | 3.94K | 21/05 | ||
| Puuilo Oyj | 10.39 | 10.60 | 10.34 | -0.23 | -2.17% | 30.17K | 21/05 | ||
| Raisio | 1.932 | 1.958 | 1.922 | -0.010 | -0.51% | 105.75K | 21/05 | ||
| Rapala Vmc | 2.930 | 2.930 | 2.800 | +0.060 | +2.09% | 3.07K | 21/05 | ||
| Raysearch Laboratories | 146.60 | 149.20 | 143.40 | +0.40 | +0.27% | 57.60K | 21/05 | ||
| Reginn hf | 22.800 | 22.800 | 22.700 | +0.200 | +0.88% | 7.67M | 21/05 | ||
| Reitir Fasteignafelag HF | 82.00 | 82.50 | 81.50 | 0.00 | 0.00% | 2.02M | 21/05 | ||
| Rejlers AB | 162.60 | 163.60 | 159.60 | +1.80 | +1.12% | 14.56K | 21/05 | ||
| Relais | 13.05 | 13.10 | 13.05 | 0.00 | 0.00% | 2.17K | 21/05 | ||
| Remedy Entertainment | 19.480 | 20.000 | 19.120 | -0.520 | -2.60% | 5.45K | 21/05 | ||
| Resurs | 17.8500 | 18.0200 | 17.4200 | -0.1000 | -0.56% | 202.54K | 21/05 | ||
| Ringkjoebing Landbobank | 1,211 | 1,215 | 1,202 | -2 | -0.16% | 27.80K | 21/05 | ||
| Rottneros | 11.70 | 11.88 | 11.70 | -0.18 | -1.52% | 40.16K | 21/05 | ||
| RTX | 105.00 | 106.00 | 104.00 | +1.00 | +0.96% | 7.09K | 21/05 | ||
| Rusta AB | 83.80 | 86.50 | 83.10 | -0.85 | -1.00% | 150.42K | 21/05 | ||
| RVRC Holding AB | 52.00 | 53.65 | 51.65 | -1.65 | -3.08% | 180.46K | 21/05 | ||
| Scandi Standard publ AB | 75.00 | 75.90 | 75.00 | -0.50 | -0.66% | 28.69K | 21/05 | ||
| Scandic Hotels Group AB | 61.00 | 62.10 | 60.90 | -0.80 | -1.29% | 299.42K | 21/05 | ||
| Scanfil | 7.660 | 7.820 | 7.630 | -0.190 | -2.42% | 15.33K | 21/05 | ||
| Sdiptech | 317.000 | 320.000 | 314.600 | +3.000 | +0.96% | 44.76K | 21/05 | ||
| Sedana Medical | 22.10 | 22.80 | 21.75 | -0.50 | -2.21% | 51.37K | 21/05 | ||
| Siminn hf | 9.725 | 9.725 | 9.700 | +0.025 | +0.26% | 2.30M | 21/05 | ||
| Sitowise Group Oyj | 2.85 | 2.85 | 2.82 | +0.01 | +0.35% | 6.78K | 21/05 | ||
| Sjova | 37.20 | 37.20 | 37.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| Skeljungur | 16.10 | 16.20 | 16.10 | -0.10 | -0.62% | 512.35K | 21/05 | ||
| SkiStar | 161.30 | 163.00 | 160.40 | -0.30 | -0.19% | 32.76K | 21/05 | ||
| Solar B | 337.5 | 351.0 | 337.0 | -12.5 | -3.57% | 25.73K | 21/05 | ||
| SP Group | 225.0 | 229.0 | 225.0 | -1.0 | -0.44% | 2.54K | 21/05 | ||
| Sparekassen Sjaelland | 214.00 | 216.00 | 214.00 | -1.50 | -0.70% | 4.67K | 21/05 | ||
| Stendorren Fastigheter AB | 183.60 | 184.80 | 182.00 | -1.80 | -0.97% | 1.87K | 21/05 | ||
| Stillfront Group publ AB | 12.63 | 13.54 | 12.44 | -0.90 | -6.65% | 2.63M | 21/05 | ||
| Suominen Oyj | 2.7000 | 2.7000 | 2.6500 | +0.0100 | +0.37% | 3.82K | 21/05 | ||
| Swedish Logistic Property AB | 34.00 | 34.70 | 34.00 | -0.40 | -1.16% | 33.76K | 21/05 | ||
| Synsam AB | 54.20 | 56.40 | 52.50 | -0.30 | -0.55% | 308.62K | 21/05 | ||
| Taaleri | 8.43 | 8.51 | 8.39 | -0.03 | -0.35% | 19.74K | 21/05 | ||
| Talenom Oyj | 5.17 | 5.27 | 5.16 | -0.02 | -0.39% | 13.58K | 21/05 | ||
| Tallink | 0.738 | 0.748 | 0.738 | -0.010 | -1.34% | 69.18K | 21/05 | ||
| Tecnotree Oyj | 5.2790 | 5.3200 | 5.2300 | -0.0210 | -0.40% | 10.79K | 21/05 | ||
| Terveystalo | 8.8400 | 8.9900 | 8.8400 | -0.0600 | -0.67% | 24.99K | 21/05 | ||
| Tethys Oil | 33.25 | 33.35 | 32.80 | -0.05 | -0.15% | 90.70K | 21/05 | ||
| TF Bank | 222.00 | 226.00 | 222.00 | -4.00 | -1.77% | 10.82K | 21/05 | ||
| Tivoli | 722 | 726 | 718 | +4 | +0.56% | 0.86K | 21/05 | ||
| Tobii Dynavox AB | 59.40 | 60.60 | 57.80 | +0.30 | +0.51% | 184.05K | 21/05 | ||
| Tokmanni | 13.4800 | 13.5800 | 13.4100 | -0.1300 | -0.96% | 59.84K | 21/05 | ||
| Traction B | 268.00 | 274.00 | 262.00 | -3.00 | -1.11% | 1.04K | 21/05 | ||
| Trifork Holding AG | 127.40 | 129.80 | 126.00 | +2.00 | +1.59% | 15.32K | 21/05 | ||
| UIE PLC | 223 | 224 | 220 | +1 | +0.45% | 19.60K | 21/05 | ||
| Vatryggingafelag Islands hf | 16.400 | 16.400 | 16.400 | -0.200 | -1.20% | 41.00K | 21/05 | ||
| VBG Group AB | 418.00 | 431.00 | 414.50 | -10.50 | -2.45% | 31.98K | 21/05 | ||
| Vestjysk Bank | 4.58 | 4.65 | 4.57 | -0.06 | -1.29% | 293.69K | 21/05 | ||
| Vestum AB | 9.030 | 9.560 | 9.030 | -0.370 | -3.94% | 142.16K | 21/05 | ||
| Viaplay AB | 0.80 | 0.85 | 0.79 | -0.04 | -4.40% | 23.70M | 21/05 | ||
| Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
| Viking Line | 21.60 | 22.30 | 21.40 | +0.10 | +0.47% | 0.96K | 21/05 | ||
| VNV Global AB | 29.20 | 29.96 | 29.20 | -0.60 | -2.01% | 117.50K | 21/05 | ||
| Volati | 115.0000 | 116.0000 | 114.4000 | -1.0000 | -0.86% | 5.69K | 21/05 | ||
| WithSecure Oyj | 1.052 | 1.062 | 1.050 | 0.000 | 0.00% | 53.98K | 21/05 | ||
| XANO Industri | 93.3 | 94.6 | 92.9 | -1.3 | -1.37% | 0.91K | 21/05 | ||
| Xvivo Perfusion AB | 405.50 | 408.50 | 402.50 | +3.50 | +0.87% | 44.64K | 21/05 | ||
| YIT | 2.11 | 2.15 | 2.11 | -0.04 | -1.95% | 123.82K | 21/05 | ||
| Cibus Nordic Real Estate | 149.55 | 150.85 | 149.00 | -0.80 | -0.53% | 96.64K | 21/05 |
我的看法
您对于OMX Nordic Mid Cap ISK GI Equity的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核