注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
1,073.19
+0.00
+0.00%
- 量: -
- 开盘: 1,070.63
- 当日幅度: 1,070.30 - 1,079.14
OMX Nordic Mid Cap SEK PI
1,073.19
+0.00
+0.00%
OMX Nordic Mid Cap SEK PI成分股
本页介绍OMX Nordic Mid Cap SEK PI包括哪些股票，即OMX Nordic Mid Cap SEK PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55.10 | 55.50 | 54.00 | +0.30 | +0.55% | 77.92K | 08/05 | ||
| Africa Oil Corp | 19.43 | 19.63 | 19.30 | -0.20 | -1.02% | 211.50K | 08/05 | ||
| Aktia Bank | 9.600 | 9.790 | 9.570 | -0.150 | -1.54% | 42.81K | 08/05 | ||
| Alimak Hek Group AB | 107.40 | 108.00 | 106.00 | +1.40 | +1.32% | 16.19K | 08/05 | ||
| Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | 0.00 | 2.04% | 19.37K | 08/05 | ||
| Alligo AB | 134.60 | 135.40 | 133.00 | +1.20 | +0.90% | 39.54K | 08/05 | ||
| Alma Media | 10.050 | 10.100 | 9.940 | +0.090 | +0.90% | 4.62K | 08/05 | ||
| Amaroq Minerals DRC | 125.50 | 127.50 | 125.00 | -2.00 | -1.57% | 679.62K | 08/05 | ||
| Ambea | 67.95 | 68.95 | 67.60 | -0.80 | -1.16% | 163.12K | 08/05 | ||
| Anora Group | 4.61 | 4.80 | 4.58 | -0.11 | -2.23% | 83.32K | 08/05 | ||
| AQ AB | 666.00 | 672.00 | 660.00 | +4.00 | +0.60% | 6.43K | 08/05 | ||
| Arctic Paper | 59.00 | 59.00 | 57.95 | +1.10 | +1.90% | 39.26K | 08/05 | ||
| Arise Windpower | 41.55 | 41.70 | 40.10 | +0.40 | +0.97% | 53.07K | 08/05 | ||
| Aspo Oyj | 5.920 | 6.000 | 5.840 | +0.020 | +0.34% | 8.68K | 08/05 | ||
| Atria Oyj | 9.600 | 9.740 | 9.520 | +0.080 | +0.84% | 4.33K | 08/05 | ||
| Attendo International publ AB | 43.30 | 44.65 | 43.30 | -0.75 | -1.70% | 78.97K | 08/05 | ||
| Bactiguard Holding AB | 71.80 | 71.80 | 69.60 | +2.40 | +3.46% | 0.30K | 08/05 | ||
| Bang & Olufsen | 10.14 | 10.16 | 10.00 | +0.12 | +1.20% | 79.55K | 08/05 | ||
| Bank of Aland PLC | 33.700 | 34.000 | 33.400 | +0.200 | +0.60% | 1.34K | 08/05 | ||
| Bank of Aland PLC A | 33.70 | 34.70 | 33.40 | -0.90 | -2.60% | 0.07K | 08/05 | ||
| Banknordik | 148.5 | 151.0 | 148.5 | -1.0 | -0.67% | 4.76K | 08/05 | ||
| Beijer Alma | 202.5 | 208.0 | 202.5 | -7.0 | -3.34% | 8.52K | 08/05 | ||
| Bergman Beving AB | 232.50 | 232.50 | 225.50 | +6.50 | +2.88% | 3.11K | 08/05 | ||
| BHG Group AB | 16.28 | 16.50 | 15.59 | +0.30 | +1.88% | 460.69K | 08/05 | ||
| BICO Group | 39.32 | 39.80 | 37.74 | +1.90 | +5.08% | 290.74K | 08/05 | ||
| Biogaia | 125.0 | 125.9 | 118.0 | -3.8 | -2.95% | 171.69K | 08/05 | ||
| Bioinvent | 26.150 | 26.800 | 25.750 | -0.200 | -0.76% | 29.51K | 08/05 | ||
| Bittium | 6.380 | 6.500 | 6.240 | +0.140 | +2.24% | 31.40K | 08/05 | ||
| Bonava A | 9.74 | 9.92 | 9.68 | -0.18 | -1.81% | 0 | 08/05 | ||
| Bonava B | 9.67 | 10.46 | 9.67 | -0.37 | -3.69% | 777.08K | 08/05 | ||
| Bonesupport | 231.00 | 233.20 | 224.00 | +4.60 | +2.03% | 105.56K | 08/05 | ||
| Boozt | 132.10 | 135.20 | 132.10 | -2.70 | -2.00% | 17.27K | 08/05 | ||
| Brinova Fastigheter | 20.50 | 20.50 | 20.40 | +0.30 | +1.49% | 15.25K | 08/05 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | -0 | -0.57% | 47.13K | 08/05 | ||
| BTS Group B | 325.00 | 335.00 | 322.00 | -8.00 | -2.40% | 0.60K | 08/05 | ||
| Bufab Holding AB | 356.60 | 357.60 | 348.20 | +6.40 | +1.83% | 23.51K | 08/05 | ||
| Byggmax Group | 34.54 | 35.72 | 34.30 | 0.00 | 0.00% | 351.51K | 08/05 | ||
| Calliditas Therapeutics | 112.00 | 113.50 | 111.00 | +0.20 | +0.18% | 72.36K | 08/05 | ||
| CapMan B | 1.948 | 2.040 | 1.940 | -0.057 | -2.84% | 329.25K | 08/05 | ||
| Catella AB A | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Catella AB B | 31.00 | 31.00 | 30.35 | +0.50 | +1.64% | 53.68K | 08/05 | ||
| Catena Media | 7.00 | 7.19 | 6.90 | +0.25 | +3.70% | 213.98K | 08/05 | ||
| Cavotec SA | 16.40 | 16.75 | 16.40 | +0.20 | +1.23% | 1.35K | 08/05 | ||
| Cbrain | 287.00 | 291.50 | 287.00 | -0.50 | -0.17% | 11.11K | 08/05 | ||
| Cellavision | 236.00 | 237.50 | 228.50 | +9.00 | +3.96% | 43.50K | 08/05 | ||
| Cint Group AB | 11.95 | 12.30 | 11.90 | -0.34 | -2.77% | 176.27K | 08/05 | ||
| Clas Ohlson B | 141.70 | 147.20 | 140.50 | +0.40 | +0.28% | 93.59K | 08/05 | ||
| Cloetta | 17.79 | 18.05 | 17.76 | -0.08 | -0.45% | 690.48K | 08/05 | ||
| CoinShares International | 62.00 | 62.20 | 56.90 | +4.90 | +8.58% | 32.71K | 08/05 | ||
| Concentric | 206.00 | 208.00 | 202.50 | +9.00 | +4.57% | 8.93K | 08/05 | ||
| COOR Service Management AB | 47.80 | 49.00 | 47.80 | -1.06 | -2.17% | 41.92K | 08/05 | ||
| Copperstone Resources AB | 24.300 | 24.400 | 23.250 | +1.050 | +4.52% | 259.50K | 08/05 | ||
| Ctek AB | 19.58 | 19.58 | 19.00 | +0.58 | +3.05% | 42.46K | 08/05 | ||
| CTT Systems AB | 331.00 | 335.00 | 326.00 | +5.00 | +1.53% | 2.34K | 08/05 | ||
| Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | +0.050 | +0.41% | 18.10K | 08/05 | ||
| Digia | 5.600 | 5.700 | 5.460 | +0.400 | +7.69% | 29.06K | 08/05 | ||
| Duni | 103.80 | 104.60 | 103.40 | +1.00 | +0.97% | 4.71M | 08/05 | ||
| Dustin Group AB | 12.22 | 12.27 | 11.72 | +0.47 | +4.00% | 953.05K | 08/05 | ||
| Eastnine | 164.00 | 166.20 | 163.60 | -0.40 | -0.24% | 8.87K | 08/05 | ||
| Eik Fasteignafelag HF | 9.50 | 9.75 | 9.50 | -0.10 | -1.04% | 1.63M | 08/05 | ||
| Eimskipafelag Islands hf | 312.00 | 322.00 | 312.00 | -6.00 | -1.89% | 218.38K | 08/05 | ||
| Elanders AB B | 97.30 | 98.60 | 96.70 | +0.50 | +0.52% | 8.38K | 08/05 | ||
| Enea | 67.10 | 67.70 | 65.90 | +0.10 | +0.15% | 34.60K | 08/05 | ||
| Enento Plc | 17.300 | 17.360 | 17.040 | +0.300 | +1.76% | 35.28K | 08/05 | ||
| Engcon AB | 91.40 | 92.70 | 90.00 | +1.00 | +1.11% | 15.39K | 08/05 | ||
| Eolus Vind publ AB | 75.50 | 75.50 | 74.40 | +0.50 | +0.67% | 34.73K | 08/05 | ||
| Ependion AB | 113.20 | 113.80 | 112.00 | +1.20 | +1.07% | 3.50K | 08/05 | ||
| EQ Plc | 14.550 | 14.850 | 13.850 | +0.600 | +4.30% | 8.30K | 08/05 | ||
| Etteplan | 13.400 | 13.400 | 12.700 | +0.400 | +3.08% | 5.78K | 08/05 | ||
| Evli Pankki Oyj | 18.950 | 19.200 | 18.950 | -0.050 | -0.26% | 25.14K | 08/05 | ||
| eWork Group | 136.00 | 138.00 | 136.00 | -1.60 | -1.16% | 3.18K | 08/05 | ||
| Fagerhult | 74.3 | 74.5 | 72.4 | +1.5 | +2.06% | 9.83K | 08/05 | ||
| Fasadgruppen Group AB | 64.40 | 65.70 | 60.10 | -3.50 | -5.15% | 138.54K | 08/05 | ||
| Fastighets Trianon | 18.60 | 18.60 | 18.30 | +0.15 | +0.81% | 30.90K | 08/05 | ||
| Fastighetsbolaget Emilshus AB | 32.50 | 32.90 | 32.40 | +0.10 | +0.31% | 3.14K | 08/05 | ||
| Festi hf | 185.00 | 188.00 | 185.00 | -1.00 | -0.54% | 296.90K | 08/05 | ||
| Finnair Oyj | 2.9000 | 2.9775 | 2.8840 | -0.0215 | -0.74% | 310.85K | 08/05 | ||
| Flugger B | 342.0 | 342.0 | 342.0 | 0.0 | 0.00% | 0.34K | 08/05 | ||
| FM Mattsson Mora | 53.8000 | 54.2000 | 53.4000 | 0.0000 | 0.00% | 4.30K | 08/05 | ||
| FSecure Oyj | 1.98 | 2.02 | 1.97 | -0.04 | -2.18% | 68.53K | 08/05 | ||
| G5 Entertainment publ AB | 126.00 | 134.40 | 120.80 | -1.20 | -0.94% | 74.82K | 08/05 | ||
| Gaming Innovation | 31.50 | 31.60 | 30.85 | +0.70 | +2.27% | 62.33K | 08/05 | ||
| Garo | 30.80 | 31.50 | 30.65 | -0.55 | -1.75% | 63.94K | 08/05 | ||
| Genova Property Group AB | 42.70 | 43.00 | 42.20 | +0.60 | +1.43% | 4.84K | 08/05 | ||
| Gofore | 25.3000 | 25.3000 | 25.0000 | +0.2000 | +0.80% | 7.29K | 08/05 | ||
| Granges | 138.60 | 138.60 | 136.30 | +1.50 | +1.09% | 66.58K | 08/05 | ||
| Green Hydrogen Systems AS | 8.05 | 8.14 | 7.70 | -0.08 | -0.98% | 188.49K | 08/05 | ||
| Green Landscaping | 81.50 | 83.40 | 81.50 | -1.50 | -1.81% | 3.21K | 08/05 | ||
| Gubra AS | 338.00 | 350.00 | 336.00 | -10.00 | -2.87% | 53.15K | 08/05 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 06/05 | ||
| Gyldendal B | 328.0 | 328.0 | 326.0 | +0.0 | +0.00% | 0 | 07/05 | ||
| H+H International | 80.80 | 81.00 | 79.10 | +1.10 | +1.38% | 73.60K | 08/05 | ||
| Hagar | 72.500 | 73.500 | 72.500 | -1.000 | -1.36% | 482.99K | 08/05 | ||
| Hampidjan | 133.0000 | 134.5000 | 132.5000 | -1.5000 | -1.12% | 161.28K | 08/05 | ||
| Hansa Biopharma | 30.62 | 31.18 | 29.04 | +1.52 | +5.22% | 160.77K | 08/05 | ||
| Hanza AB | 58.050 | 58.200 | 55.750 | +1.700 | +3.02% | 110.72K | 08/05 | ||
| Harvia Oyj | 40.80 | 40.80 | 39.35 | +1.25 | +3.16% | 15.36K | 08/05 | ||
| HEBA Fastighets | 33.35 | 34.15 | 33.15 | -0.20 | -0.60% | 28.97K | 08/05 | ||
| Hexatronic Group AB | 38.32 | 39.32 | 35.68 | +1.90 | +5.22% | 1.28M | 08/05 | ||
| Hoist Finance AB | 57.10 | 60.20 | 57.10 | -2.90 | -4.83% | 143.65K | 08/05 | ||
| Humana | 30.35 | 30.90 | 30.30 | -0.15 | -0.49% | 38.85K | 08/05 | ||
| IAR Systems Group B | 158.50 | 158.50 | 151.50 | +4.50 | +2.92% | 12.51K | 08/05 | ||
| Icelandair Group | 1.015 | 1.050 | 1.000 | -0.005 | -0.49% | 146.47M | 08/05 | ||
| Incap Oyj | 10.9200 | 11.1100 | 10.2200 | +1.3750 | +14.41% | 183.44K | 08/05 | ||
| Investment Oresund | 112.40 | 113.40 | 112.00 | -0.20 | -0.18% | 17.62K | 08/05 | ||
| Invisio Communications AB | 232.00 | 235.00 | 223.50 | -1.00 | -0.43% | 195.79K | 08/05 | ||
| Inwido | 145.80 | 147.40 | 140.80 | +5.00 | +3.55% | 170.91K | 08/05 | ||
| Isfelag hf | 155.00 | 156.40 | 152.60 | +2.40 | +1.57% | 333.99K | 08/05 | ||
| ITAB Shop Concept | 19.2 | 19.7 | 19.2 | -0.2 | -0.78% | 49.67K | 08/05 | ||
| John Mattson | 57.000 | 57.800 | 56.000 | 0.000 | 0.00% | 10.98K | 08/05 | ||
| K-Fast | 18.24 | 18.60 | 18.20 | -0.14 | -0.76% | 115.35K | 08/05 | ||
| Kabe Husvagnar B | 334.00 | 335.00 | 332.00 | -1.00 | -0.30% | 0.13K | 08/05 | ||
| Kamux Suomi | 5.500 | 5.600 | 5.450 | +0.020 | +0.36% | 15.92K | 08/05 | ||
| Karnov Group | 86.20 | 87.50 | 86.00 | -1.30 | -1.49% | 727.82K | 08/05 | ||
| KlaraBo Sverige AB | 20.00 | 20.50 | 19.88 | -0.10 | -0.50% | 95.39K | 08/05 | ||
| Know It | 167.20 | 167.20 | 162.80 | +3.00 | +1.83% | 34.86K | 08/05 | ||
| Kvika banki | 13.80 | 14.25 | 13.80 | -0.20 | -1.43% | 20.62M | 08/05 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | -5.0 | -0.69% | 0.26K | 08/05 | ||
| Lassila & Tikanoja Oyj | 8.61 | 8.70 | 8.60 | -0.06 | -0.69% | 15.75K | 08/05 | ||
| Lime Tech | 337.00 | 337.00 | 327.00 | +12.00 | +3.69% | 3.73K | 08/05 | ||
| Linc AB | 70.00 | 72.50 | 69.70 | -0.10 | -0.14% | 48.77K | 08/05 | ||
| Lindex Oyj | 3.15 | 3.17 | 3.12 | +0.02 | +0.48% | 49.45K | 08/05 | ||
| Logistea AB | 13.60 | 13.78 | 13.60 | -0.10 | -0.73% | 48.18K | 08/05 | ||
| Logistea AB | 13.60 | 13.60 | 13.55 | +0.10 | +0.74% | 0.05K | 08/05 | ||
| Lucara Diamond Corp | 2.71 | 2.74 | 2.55 | +0.02 | +0.74% | 19.73K | 08/05 | ||
| Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Marimekko | 12.74 | 12.92 | 12.68 | -0.18 | -1.39% | 12.39K | 08/05 | ||
| Matas | 116.60 | 116.60 | 115.60 | +0.20 | +0.17% | 24.62K | 08/05 | ||
| MedCap | 488.000 | 489.000 | 466.500 | +19.000 | +4.05% | 9.54K | 08/05 | ||
| Mekonomen | 118.8 | 119.0 | 117.6 | +0.6 | +0.51% | 5.16K | 08/05 | ||
| MilDef Group AB | 61.50 | 62.30 | 61.00 | -0.50 | -0.81% | 25.09K | 08/05 | ||
| Momentum AB | 138.80 | 139.20 | 137.20 | +1.60 | +1.17% | 1.81K | 08/05 | ||
| MT Hoejgaard | 202.0 | 208.0 | 198.0 | -1.0 | -0.49% | 4.28K | 08/05 | ||
| Musti | 25.15 | 25.25 | 23.80 | +1.10 | +4.57% | 38.55K | 08/05 | ||
| Nederman | 201.5 | 207.0 | 201.5 | 0.0 | 0.00% | 6.06K | 08/05 | ||
| Net Insight B | 5.31 | 5.35 | 5.02 | -0.08 | -1.48% | 2.30M | 08/05 | ||
| Nilfisk | 142.800 | 145.800 | 142.200 | -2.000 | -1.38% | 12.29K | 08/05 | ||
| Nivika Fastigheter AB | 35.50 | 36.00 | 35.30 | -0.10 | -0.28% | 20.32K | 08/05 | ||
| Nnit AS | 111.20 | 113.40 | 110.80 | -0.40 | -0.36% | 22.72K | 08/05 | ||
| Nobia | 4.79 | 4.94 | 4.51 | +0.04 | +0.84% | 2.20M | 08/05 | ||
| NoHo Partners | 8.140 | 8.300 | 8.000 | -0.100 | -1.21% | 10.64K | 08/05 | ||
| Nordic Paper Holding AB | 57.55 | 58.45 | 57.10 | +0.55 | +0.96% | 111.43K | 08/05 | ||
| Nordic Waterproofing Holding AB | 161.00 | 161.40 | 160.20 | 0.00 | 0.00% | 1.51K | 08/05 | ||
| Norion Bank AB | 41.65 | 42.45 | 41.45 | -0.55 | -1.30% | 54.08K | 08/05 | ||
| North Media | 60.60 | 61.60 | 60.20 | -0.60 | -0.98% | 6.45K | 08/05 | ||
| Norva24 AB | 28.50 | 28.50 | 28.20 | 0.00 | 0.00% | 30.52K | 08/05 | ||
| Note | 141.40 | 143.90 | 139.70 | +1.70 | +1.22% | 38.62K | 08/05 | ||
| NTG Nordic Transport | 284.000 | 286.500 | 271.000 | +9.000 | +3.27% | 28.79K | 08/05 | ||
| Oculis Holding | 1,750.00 | 1,770.00 | 1,730.00 | -10.00 | -0.57% | 205.01K | 08/05 | ||
| Oem International | 112.60 | 114.20 | 107.20 | +5.40 | +5.04% | 56.26K | 08/05 | ||
| Olgerdin Egill Skallagrims hf | 18.10 | 18.40 | 18.10 | -0.40 | -2.16% | 800.71K | 08/05 | ||
| Olvi A | 30.25 | 30.35 | 29.95 | +0.10 | +0.33% | 1.87K | 08/05 | ||
| Oma Saastopankki | 15.94 | 16.10 | 15.82 | -0.12 | -0.75% | 48.35K | 08/05 | ||
| Oriola KD A | 1.050 | 1.080 | 1.050 | 0.000 | 0.00% | 1.48K | 08/05 | ||
| Oriola KD B | 0.939 | 0.950 | 0.928 | +0.010 | +1.08% | 285.18K | 08/05 | ||
| Orron Energy AB | 7.66 | 7.68 | 7.42 | +0.13 | +1.75% | 1.15M | 08/05 | ||
| Per Aarslef | 330 | 332 | 329 | -0 | -0.15% | 8.30K | 08/05 | ||
| Pihlajalinna Oy | 9.06 | 9.06 | 8.98 | +0.08 | +0.89% | 7.00K | 08/05 | ||
| Platzer Fastigheter Holding | 95.40 | 96.00 | 94.00 | +0.40 | +0.42% | 16.76K | 08/05 | ||
| Ponsse | 22.100 | 22.600 | 22.100 | -0.100 | -0.45% | 2.95K | 08/05 | ||
| Powercell Sweden | 27.16 | 28.42 | 27.14 | -1.68 | -5.83% | 123.09K | 08/05 | ||
| Pricer B | 11.42 | 11.60 | 11.18 | -0.04 | -0.35% | 185.59K | 08/05 | ||
| Proact It Group | 113.60 | 116.00 | 113.20 | -1.00 | -0.87% | 100.33K | 08/05 | ||
| Probi | 204.00 | 208.00 | 201.00 | 0.00 | 0.00% | 0.33K | 08/05 | ||
| Profoto Holding AB | 77.00 | 77.00 | 75.20 | +0.60 | +0.79% | 1.53K | 08/05 | ||
| Puuilo Oyj | 10.46 | 10.58 | 10.44 | -0.05 | -0.48% | 63.87K | 08/05 | ||
| Raisio | 1.904 | 1.964 | 1.900 | -0.090 | -4.51% | 385.90K | 08/05 | ||
| Rapala Vmc | 3.000 | 3.070 | 2.940 | +0.050 | +1.69% | 4.01K | 08/05 | ||
| Raysearch Laboratories | 128.00 | 129.60 | 126.20 | -0.20 | -0.16% | 17.15K | 08/05 | ||
| Reginn hf | 22.200 | 22.300 | 22.200 | -0.100 | -0.45% | 5.02M | 08/05 | ||
| Reitir Fasteignafelag HF | 73.50 | 75.00 | 73.50 | -0.50 | -0.68% | 2.84M | 08/05 | ||
| Rejlers AB | 151.60 | 154.80 | 149.60 | -0.80 | -0.52% | 25.46K | 08/05 | ||
| Relais | 12.35 | 12.90 | 12.35 | +0.70 | +6.01% | 16.48K | 08/05 | ||
| Remedy Entertainment | 18.080 | 18.940 | 18.080 | -0.660 | -3.52% | 6.77K | 08/05 | ||
| Resurs | 16.6300 | 16.8400 | 16.4000 | -0.1700 | -1.01% | 305.01K | 08/05 | ||
| Ringkjoebing Landbobank | 1,200 | 1,218 | 1,190 | -12 | -0.99% | 29.76K | 08/05 | ||
| Rottneros | 11.74 | 11.80 | 11.60 | +0.14 | +1.21% | 36.18K | 08/05 | ||
| RTX | 95.00 | 95.20 | 94.20 | 0.00 | 0.00% | 2.93K | 08/05 | ||
| Rusta AB | 75.10 | 76.50 | 75.10 | -0.40 | -0.53% | 43.35K | 08/05 | ||
| RVRC Holding AB | 51.50 | 57.00 | 51.40 | -5.55 | -9.73% | 1.98M | 08/05 | ||
| Scandi Standard publ AB | 72.20 | 73.20 | 71.90 | -0.40 | -0.55% | 47.98K | 08/05 | ||
| Scandic Hotels Group AB | 61.30 | 61.95 | 60.65 | -0.10 | -0.16% | 128.03K | 08/05 | ||
| Scanfil | 7.410 | 7.510 | 7.390 | -0.060 | -0.80% | 14.93K | 08/05 | ||
| Sdiptech | 286.800 | 292.000 | 285.400 | -3.200 | -1.10% | 20.85K | 08/05 | ||
| Sedana Medical | 21.40 | 21.70 | 21.05 | +0.10 | +0.47% | 54.19K | 08/05 | ||
| Siminn hf | 9.600 | 9.600 | 9.550 | -0.050 | -0.52% | 6.20M | 08/05 | ||
| Sitowise Group Oyj | 2.88 | 2.88 | 2.68 | +0.03 | +1.05% | 7.47K | 08/05 | ||
| Sjova | 37.40 | 37.80 | 37.40 | -0.20 | -0.53% | 1.33M | 08/05 | ||
| Skeljungur | 16.20 | 16.70 | 16.20 | 0.00 | 0.00% | 576.69K | 08/05 | ||
| SkiStar | 157.80 | 158.50 | 156.40 | +0.70 | +0.45% | 10.71K | 08/05 | ||
| Solar B | 338.0 | 343.0 | 337.5 | -0.5 | -0.15% | 12.40K | 08/05 | ||
| SP Group | 214.0 | 216.0 | 212.0 | +2.5 | +1.18% | 6.29K | 08/05 | ||
| Sparekassen Sjaelland | 212.50 | 214.00 | 211.50 | -1.00 | -0.47% | 5.59K | 08/05 | ||
| Stendorren Fastigheter AB | 187.20 | 190.60 | 184.00 | +2.20 | +1.19% | 3.21K | 08/05 | ||
| Stillfront Group publ AB | 12.19 | 12.30 | 11.43 | +0.61 | +5.27% | 1.29M | 08/05 | ||
| Suominen Oyj | 2.6100 | 2.6600 | 2.6000 | +0.0500 | +1.95% | 3.70K | 08/05 | ||
| Swedish Logistic Property AB | 32.40 | 33.00 | 31.80 | -2.10 | -6.09% | 8.92M | 08/05 | ||
| Synsam AB | 53.20 | 53.40 | 51.90 | +1.10 | +2.11% | 54.75K | 08/05 | ||
| Taaleri | 8.43 | 8.76 | 8.40 | -0.27 | -3.10% | 36.34K | 08/05 | ||
| Talenom Oyj | 5.14 | 5.20 | 5.12 | -0.03 | -0.58% | 15.60K | 08/05 | ||
| Tallink | 0.724 | 0.734 | 0.720 | -0.010 | -1.36% | 52.27K | 08/05 | ||
| Tecnotree Oyj | 5.4140 | 5.5510 | 5.3670 | +0.0230 | +0.43% | 24.40K | 08/05 | ||
| Terveystalo | 8.6100 | 8.8200 | 8.6100 | -0.0800 | -0.92% | 26.07K | 08/05 | ||
| Tethys Oil | 34.10 | 35.25 | 33.80 | -0.45 | -1.30% | 57.43K | 08/05 | ||
| TF Bank | 207.00 | 209.00 | 204.00 | +3.00 | +1.47% | 2.78K | 08/05 | ||
| Tivoli | 720 | 726 | 716 | -6 | -0.83% | 0.76K | 08/05 | ||
| Tobii Dynavox AB | 57.20 | 57.60 | 56.90 | -0.20 | -0.35% | 72.50K | 08/05 | ||
| Tokmanni | 14.2900 | 14.5300 | 14.2100 | -0.0100 | -0.07% | 33.95K | 08/05 | ||
| Traction B | 270.00 | 273.00 | 266.00 | +2.00 | +0.75% | 0.62K | 08/05 | ||
| Trifork Holding AG | 117.00 | 117.20 | 114.60 | +1.80 | +1.56% | 22.88K | 08/05 | ||
| UIE PLC | 222 | 223 | 221 | +3 | +1.37% | 7.58K | 08/05 | ||
| Vatryggingafelag Islands hf | 16.500 | 16.700 | 16.500 | +0.100 | +0.61% | 3.55M | 08/05 | ||
| VBG Group AB | 385.50 | 391.00 | 384.00 | -1.00 | -0.26% | 13.18K | 08/05 | ||
| Vestjysk Bank | 4.61 | 4.66 | 4.56 | -0.01 | -0.22% | 655.69K | 08/05 | ||
| Vestum AB | 8.890 | 9.000 | 8.250 | +0.450 | +5.33% | 470.61K | 08/05 | ||
| Viaplay AB | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0.06K | 08/05 | ||
| Viaplay AB | 0.84 | 0.86 | 0.83 | -0.01 | -0.83% | 8.75M | 08/05 | ||
| Viking Line | 22.50 | 22.70 | 22.40 | -0.30 | -1.32% | 1.64K | 08/05 | ||
| VNV Global AB | 28.70 | 28.72 | 27.72 | +0.88 | +3.16% | 157.39K | 08/05 | ||
| Volati | 106.2000 | 108.6000 | 105.4000 | -1.8000 | -1.67% | 50.87K | 08/05 | ||
| WithSecure Oyj | 1.042 | 1.060 | 1.038 | -0.018 | -1.70% | 67.73K | 08/05 | ||
| XANO Industri | 88.2 | 95.4 | 88.2 | -6.5 | -6.86% | 21.62K | 08/05 | ||
| Xvivo Perfusion AB | 381.50 | 381.50 | 372.00 | +5.50 | +1.46% | 15.66K | 08/05 | ||
| YIT | 2.00 | 2.05 | 1.98 | -0.02 | -0.75% | 156.92K | 08/05 | ||
| Cibus Nordic Real Estate | 148.90 | 150.80 | 147.80 | -0.35 | -0.23% | 89.70K | 08/05 |
我的看法
您对于OMX Nordic Mid Cap SEK PI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核