名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.02 | 1.045 | 1.04 | 1.015 | -2.39% | 96.02M | 1.02-2.39% | 07/05 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.53 | 4.34 | 4.81 | 4.24 | +4.37% | 43.97M | 4.53+4.37% | 07/05 | |
SINCH Sinch AB | 21.36 | 25.01 | 23.48 | 21.13 | -14.59% | 28.89M | 21.36-14.59% | 07/05 | |
KVIKA Kvika banki hf | 14.00 | 13.90 | 14.10 | 13.85 | +0.72% | 28.18M | 14.00+0.72% | 07/05 | |
VPLAYb Viaplay Group AB | 0.85 | 0.80 | 0.86 | 0.80 | +5.23% | 23.86M | 0.85+5.23% | 07/05 |
名称 | 价格 |
---|---|
FASTAT Fastator | 1.49+0.24+19.01% |
GERHSP German High Street Properties B | 105.00+15.00+16.67% |
STORb Storskogen AB | 7.03+0.85+13.79% |
BIOGb Biogaia | 128.80+15.2+13.38% |
PREVb Prevas B | 137.00+16.00+13.22% |
名称 | 价格 |
---|---|
COPP Copperstone Resources AB | 23.25-5.400-18.85% |
OP Oscar Properties Holding AB | 0.21-0.05-18.55% |
BICO BICO Group | 37.50-7.80-17.22% |
TRANS Transtema Group AB | 11.66-2.12-15.38% |
SINCH Sinch AB | 21.36-3.65-14.59% |