注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Truecaller AB | 37.06 | 37.50 | 36.36 | +0.02 | +0.05% | 1.73M | 31/05 | ||
Trygvesta | 141.2 | 141.5 | 140.6 | +0.3 | +0.21% | 2.90M | 31/05 | ||
Tulikivi A | 0.4380 | 0.4380 | 0.4150 | +0.0190 | +4.53% | 61.44K | 31/05 | ||
UIE PLC | 226 | 228 | 223 | +3 | +1.35% | 11.87K | 31/05 | ||
United Bankers Oyj | 17.95 | 18.65 | 17.30 | +0.50 | +2.87% | 1.42K | 31/05 | ||
Vaisala A | 39.75 | 41.25 | 39.75 | -1.20 | -2.93% | 31.20K | 31/05 | ||
Valmet | 24.62 | 24.63 | 24.36 | +0.20 | +0.82% | 726.54K | 31/05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 15.700 | 15.800 | 15.700 | +0.200 | +1.29% | 1.17M | 31/05 | ||
VBG Group AB | 451.50 | 456.00 | 431.00 | +17.50 | +4.03% | 117.69K | 31/05 | ||
Verkkokauppa.com Oyj | 2.26 | 2.28 | 2.23 | +0.04 | +1.57% | 2.94K | 31/05 | ||
Vestjysk Bank | 4.57 | 4.58 | 4.52 | +0.01 | +0.22% | 459.79K | 31/05 | ||
Vestum AB | 9.300 | 9.300 | 8.960 | +0.050 | +0.54% | 480.85K | 31/05 | ||
Viaplay AB | 0.90 | 0.91 | 0.85 | +0.03 | +2.94% | 22.42M | 31/05 | ||
Viaplay AB | 1.75 | 1.75 | 1.75 | +0.07 | +4.17% | 0.05K | 31/05 | ||
Vicore Pharma Holding AB | 21.700 | 22.900 | 20.250 | +2.600 | +13.61% | 1.41M | 31/05 | ||
Viking Line | 23.40 | 23.40 | 22.00 | +1.40 | +6.36% | 18.13K | 31/05 | ||
Vitec B | 534.00 | 539.00 | 525.50 | +1.00 | +0.19% | 161.80K | 31/05 | ||
Vitrolife | 184.70 | 189.20 | 171.20 | +9.70 | +5.54% | 294.62K | 31/05 | ||
Vivesto AB | 0.308 | 0.310 | 0.301 | +0.007 | +2.33% | 102.99K | 31/05 | ||
VNV Global AB | 27.84 | 28.02 | 27.18 | +0.40 | +1.46% | 396.08K | 31/05 | ||
Volati | 117.8000 | 120.2000 | 117.0000 | -1.8000 | -1.51% | 29.25K | 31/05 | ||
沃尔沃A类股 | 288.40 | 292.00 | 288.20 | -2.60 | -0.89% | 90.43K | 31/05 | ||
Volvo Car AB | 35.13 | 35.13 | 33.99 | +1.07 | +3.14% | 2.96M | 31/05 | ||
Wall To Wall AB | 74.00 | 74.00 | 70.20 | 0.00 | 0.00% | 19.31K | 31/05 | ||
Wallenstam | 50.90 | 51.70 | 50.30 | -0.25 | -0.49% | 3.65M | 31/05 | ||
Wastbygg Gruppen AB | 48.20 | 48.50 | 46.00 | +0.40 | +0.84% | 1.83K | 31/05 | ||
Wetteri Oyj | 0.480 | 0.489 | 0.480 | -0.010 | -2.04% | 85.22K | 31/05 | ||
Wihlborgs Fastigheter | 99.70 | 100.70 | 97.05 | +1.75 | +1.79% | 448.56K | 31/05 | ||
Wise Group AB | 23.70 | 25.60 | 23.70 | -1.10 | -4.44% | 20.49K | 31/05 | ||
WithSecure Oyj | 1.100 | 1.124 | 1.090 | -0.010 | -0.90% | 47.16K | 31/05 | ||
Wulff Group | 2.450 | 2.520 | 2.420 | -0.010 | -0.41% | 0.69K | 31/05 | ||
XANO Industri | 88.0 | 91.6 | 88.0 | -1.8 | -2.00% | 11.13K | 31/05 | ||
Xbrane Biopharma | 0.30 | 0.30 | 0.26 | +0.04 | +16.93% | 50.37M | 31/05 | ||
XSpray Pharma | 74.20 | 74.90 | 66.10 | +6.10 | +8.96% | 42.24K | 31/05 | ||
Xvivo Perfusion AB | 440.00 | 440.00 | 428.50 | +7.50 | +1.73% | 68.04K | 31/05 | ||
YIT | 2.40 | 2.53 | 2.40 | -0.13 | -5.22% | 598.34K | 31/05 | ||
Zealand Pharma | 639.50 | 641.00 | 613.50 | +22.00 | +3.56% | 372.09K | 31/05 | ||
Cibus Nordic Real Estate | 153.25 | 155.00 | 147.10 | +4.20 | +2.82% | 251.69K | 31/05 | ||
丹斯克银行 | 210.7 | 213.1 | 208.8 | +2.2 | +1.06% | 4.46M | 31/05 | ||
亚萨合莱 | 307.2 | 307.9 | 304.3 | +0.6 | +0.20% | 475.44K | 31/05 | ||
伊莱克斯 | 117.0 | 117.0 | 115.0 | 0.0 | 0.00% | 0.44K | 31/05 | ||
伊莱克斯B类股 | 99.8 | 99.8 | 97.6 | +1.6 | +1.63% | 1.06M | 31/05 | ||
北欧斯安银行A | 149.15 | 149.40 | 147.45 | +1.35 | +0.91% | 1.11M | 31/05 | ||
北欧联合银行 | 11.310 | 11.320 | 11.215 | +0.080 | +0.71% | 3.98M | 31/05 | ||
嘉士伯 | 929.0 | 932.6 | 920.8 | -4.2 | -0.45% | 418.19K | 31/05 | ||
嘉士伯 | 1,135 | 1,145 | 1,125 | -5 | -0.44% | 0.28K | 31/05 | ||
塞科利达公司B | 110.95 | 111.20 | 109.70 | +1.80 | +1.65% | 567.09K | 31/05 | ||
奥尔堡球类俱乐部 | 44.000 | 44.000 | 44.000 | +0.000 | +0.00% | 0.07K | 31/05 | ||
富腾 | 14.04 | 14.18 | 13.99 | -0.05 | -0.35% | 630.69K | 31/05 | ||
山特维克 | 230.20 | 231.30 | 229.30 | -0.30 | -0.13% | 565.21K | 31/05 | ||
帕肯 | 115.50 | 117.00 | 114.00 | +1.50 | +1.32% | 5.51K | 31/05 | ||
康乐保 | 824.8 | 827.4 | 802.2 | -2.6 | -0.31% | 1.25M | 31/05 | ||
斯凯孚集团A | 226.5 | 229.5 | 226.5 | +0.5 | +0.22% | 2.90K | 31/05 | ||
斯堪雅B | 185.60 | 187.75 | 184.70 | -2.15 | -1.15% | 663.57K | 31/05 | ||
斯道拉恩索 | 13.440 | 13.600 | 13.380 | -0.105 | -0.78% | 734.09K | 31/05 | ||
沃尔沃B类股 | 281.60 | 284.40 | 281.00 | -2.00 | -0.71% | 16.50M | 31/05 | ||
潘多拉 | 1,124.0 | 1,127.5 | 1,113.5 | +9.0 | +0.81% | 492.75K | 31/05 | ||
爱立信B类股 | 64.40 | 65.04 | 64.18 | -0.22 | -0.34% | 5.27M | 31/05 | ||
瑞典商业银行A | 98.64 | 98.64 | 97.42 | +1.02 | +1.04% | 3.68M | 31/05 | ||
瑞典工业投资集团 | 368.10 | 368.20 | 363.80 | +2.40 | +0.66% | 649.42K | 31/05 | ||
瑞典银行 | 218.10 | 218.20 | 215.60 | +1.90 | +0.88% | 1.45M | 31/05 | ||
瓦锡兰 | 19.30 | 19.52 | 19.22 | -0.11 | -0.57% | 433.28K | 31/05 | ||
维斯塔斯风力系统公司 | 192.8 | 194.9 | 191.6 | -1.7 | -0.87% | 4.08M | 31/05 | ||
芬欧汇川集团 | 35.15 | 35.30 | 34.84 | +0.05 | +0.14% | 419.73K | 31/05 | ||
诺基亚 | 3.577 | 3.584 | 3.549 | +0.019 | +0.52% | 6.02M | 31/05 | ||
诺维信 | 408.6 | 413.2 | 407.5 | -3.7 | -0.90% | 2.42M | 31/05 | ||
通力公司 | 47.37 | 47.56 | 47.13 | +0.01 | +0.02% | 274.88K | 31/05 | ||
阿特拉斯 ·科普柯A | 200.7 | 201.3 | 197.4 | +2.0 | +1.01% | 1.50M | 31/05 | ||
马士基 | 12,465 | 12,865 | 12,450 | -30 | -0.24% | 97.16K | 31/05 | ||
马士基 | 12,040 | 12,350 | 12,020 | -20 | -0.17% | 31.07K | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核