注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1
- 开盘: 370.24
- 当日幅度: 369.95 - 375.43
OMX Nordic Small Cap DKK GI
374.47
+4.71
+1.27%
OMX Nordic Small Cap DKK GI成分股
本页介绍OMX Nordic Small Cap DKK GI包括哪些股票，即OMX Nordic Small Cap DKK GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.18 | 0.18 | 0.17 | +0.01 | +3.85% | 903.02K | 31/05 | ||
| Acrinova AB | 8.85 | 8.85 | 8.45 | +0.05 | +0.57% | 0.05K | 31/05 | ||
| Acrinova AB | 8.40 | 8.40 | 8.30 | +0.10 | +1.20% | 2.77K | 31/05 | ||
| Actic Group | 4.5200 | 4.5200 | 4.5000 | -0.0800 | -1.74% | 9.64K | 31/05 | ||
| Active Biotech | 0.560 | 0.580 | 0.517 | +0.022 | +4.09% | 634.80K | 31/05 | ||
| Afarak Group | 0.3165 | 0.3205 | 0.3100 | -0.0035 | -1.09% | 162.34K | 31/05 | ||
| Agat Ejendomme | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 13.85K | 31/05 | ||
| Agf AS | 0.620 | 0.620 | 0.612 | 0.000 | 0.00% | 27.97K | 31/05 | ||
| Alligator Bioscience | 1.0780 | 1.1780 | 0.9530 | +0.0990 | +10.11% | 7.54M | 31/05 | ||
| Annehem Fastigheter AB | 17.55 | 17.55 | 17.25 | +0.05 | +0.29% | 5.86K | 31/05 | ||
| Anoto | 0.160 | 0.160 | 0.150 | +0.003 | +1.92% | 87.79K | 31/05 | ||
| Apetit | 13.90 | 13.90 | 13.75 | -0.05 | -0.36% | 0.56K | 31/05 | ||
| Aquaporin AS | 16.40 | 16.80 | 15.75 | +0.35 | +2.18% | 33.64K | 31/05 | ||
| Arla Plast AB | 51.80 | 52.00 | 50.60 | -0.20 | -0.38% | 8.79K | 31/05 | ||
| Ascelia Pharma | 10.520 | 10.600 | 9.970 | +0.160 | +1.54% | 205.65K | 31/05 | ||
| Asetek AS | 4.50 | 4.51 | 4.45 | +0.03 | +0.56% | 94.17K | 31/05 | ||
| Aspocomp Group | 3.250 | 3.290 | 3.250 | -0.010 | -0.31% | 0.21K | 31/05 | ||
| Atlantic Petroleum PF | 2.6 | 3.0 | 2.6 | -0.2 | -8.45% | 0.86K | 31/05 | ||
| B3 Consulting Group AB | 79.00 | 83.30 | 76.90 | -0.80 | -1.00% | 28.86K | 31/05 | ||
| Balco Group | 44.50 | 46.30 | 44.15 | +0.15 | +0.34% | 9.65K | 31/05 | ||
| Be Group | 65.00 | 65.70 | 63.60 | -0.20 | -0.31% | 14.13K | 31/05 | ||
| Biohit | 1.920 | 1.985 | 1.915 | -0.065 | -3.27% | 13.14K | 31/05 | ||
| Bioporto | 1.670 | 1.686 | 1.620 | +0.050 | +3.09% | 136.14K | 31/05 | ||
| Bjorn Borg | 63.80 | 63.98 | 57.86 | +4.79 | +8.12% | 106.37K | 31/05 | ||
| Bong AB | 0.830 | 0.840 | 0.830 | -0.010 | -1.19% | 23.33K | 31/05 | ||
| Boreo Oyj | 19.950 | 20.000 | 19.950 | +0.150 | +0.76% | 0.05K | 31/05 | ||
| Boul Ab | 10.20 | 10.30 | 9.90 | +0.28 | +2.82% | 116.15K | 31/05 | ||
| Brd Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
| Broendbyernes IF Fodbold | 0.650 | 0.660 | 0.650 | -0.010 | -1.52% | 338.22K | 31/05 | ||
| Bulten AB | 91.50 | 93.20 | 86.40 | +3.30 | +3.74% | 206.51K | 31/05 | ||
| C-Rad | 48.70 | 49.95 | 44.00 | +3.35 | +7.39% | 229.60K | 31/05 | ||
| Cantargia AB | 4.80 | 4.82 | 4.29 | +0.51 | +11.84% | 1.52M | 31/05 | ||
| Cemat A/S | 0.934 | 0.934 | 0.920 | +0.002 | +0.21% | 51.18K | 31/05 | ||
| Christian Berner Trade Tech AB | 38.30 | 39.00 | 35.00 | +2.50 | +6.98% | 26.54K | 31/05 | ||
| Columbus IT Partner | 10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 31.15K | 31/05 | ||
| Componenta | 3.030 | 3.100 | 2.950 | +0.180 | +6.32% | 108.51K | 31/05 | ||
| Concejo AB | 49.60 | 50.00 | 46.90 | +2.90 | +6.21% | 20.91K | 31/05 | ||
| Consti Yhtiot Oy | 10.25 | 10.35 | 10.00 | +0.15 | +1.49% | 1.52K | 31/05 | ||
| Copenhagen Capital | 5.3 | 5.3 | 5.0 | +0.2 | +4.90% | 4.12K | 31/05 | ||
| Dantax | 448.00 | 448.00 | 440.00 | 0.00 | 0.00% | 0.08K | 31/05 | ||
| Dedicare | 60.70 | 60.90 | 58.70 | +1.10 | +1.85% | 71.33K | 31/05 | ||
| Digitalist Oyj | 0.0076 | 0.0076 | 0.0074 | +0.0002 | +2.70% | 165.79K | 31/05 | ||
| Djurslands Bank | 510.0 | 520.0 | 510.0 | -10.0 | -1.92% | 0.74K | 31/05 | ||
| Doro | 21.50 | 21.50 | 20.50 | +0.90 | +4.37% | 71.40K | 31/05 | ||
| Dovre Group | 0.3730 | 0.3730 | 0.3720 | 0.0000 | 0.00% | 4.26K | 31/05 | ||
| Duroc B | 17.50 | 17.50 | 17.10 | -0.35 | -1.96% | 1.23K | 31/05 | ||
| EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0.00K | 31/05 | ||
| Eezy | 1.42 | 1.47 | 1.42 | +0.02 | +1.07% | 23.17K | 31/05 | ||
| Egetis Therapeutics AB | 8.08 | 8.70 | 8.08 | -0.63 | -7.23% | 1.19M | 31/05 | ||
| Elecster | 4.860 | 4.860 | 4.860 | -0.100 | -2.02% | 0.05K | 31/05 | ||
| Elon AB | 28.00 | 28.30 | 27.10 | +0.90 | +3.32% | 10.01K | 31/05 | ||
| Eltel AB | 6.66 | 6.78 | 6.60 | +0.06 | +0.91% | 56.62K | 31/05 | ||
| Endomines AB | 6.98 | 7.00 | 6.82 | -0.02 | -0.29% | 2.72K | 31/05 | ||
| Enersense | 2.56 | 2.58 | 2.52 | +0.03 | +1.19% | 12.19K | 31/05 | ||
| Eniro | 0.5000 | 0.5160 | 0.4940 | +0.0050 | +1.01% | 530.24K | 31/05 | ||
| Ennogie Solar AS | 9.4400 | 9.7000 | 9.4400 | -0.0600 | -0.63% | 10.96K | 31/05 | ||
| Episurf Medical AB | 0.27 | 0.28 | 0.26 | -0.01 | -3.70% | 889.09K | 31/05 | ||
| Exel Composites Oyj | 0.307 | 0.348 | 0.302 | -0.013 | -4.06% | 208.16K | 31/05 | ||
| Fast Ejendom | 113.00 | 115.00 | 113.00 | +1.00 | +0.89% | 0.27K | 31/05 | ||
| Fastator | 1.70 | 1.73 | 1.65 | +0.04 | +2.17% | 103.54K | 31/05 | ||
| Ferronordic Machines | 87.50 | 88.00 | 79.00 | +8.00 | +10.06% | 182.86K | 31/05 | ||
| Fingerprint Cards | 0.18 | 0.19 | 0.18 | -0.01 | -4.38% | 19.46M | 31/05 | ||
| Firstfarms | 78.60 | 79.60 | 78.40 | -0.20 | -0.25% | 1.63K | 31/05 | ||
| Formpipe Software AB | 27.80 | 28.00 | 27.50 | -0.70 | -2.46% | 6.04K | 31/05 | ||
| Gabriel Holding | 270.0 | 270.0 | 268.0 | +2.0 | +0.75% | 0.51K | 31/05 | ||
| German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Glaston Corp | 0.8320 | 0.8700 | 0.8320 | -0.0220 | -2.58% | 112.72K | 31/05 | ||
| Glunz & Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
| GreenMobility | 31.00 | 32.40 | 29.40 | +0.20 | +0.65% | 1.51K | 31/05 | ||
| Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0.00% | 0.36K | 31/05 | ||
| HAKI Safety A | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 0.04K | 31/05 | ||
| HAKI Safety AB | 30.80 | 31.70 | 30.20 | +0.80 | +2.67% | 7.14K | 31/05 | ||
| Harboes Bryggeri | 147.50 | 156.50 | 146.00 | -8.50 | -5.45% | 16.47K | 31/05 | ||
| HKFoods Oyj | 0.704 | 0.716 | 0.702 | -0.006 | -0.85% | 29.45K | 31/05 | ||
| Honkarakenne Oyj | 3.230 | 3.240 | 3.120 | -0.010 | -0.31% | 2.97K | 31/05 | ||
| HusCompagniet AS | 59.80 | 60.20 | 59.20 | +0.80 | +1.36% | 2.18K | 31/05 | ||
| Hvidbjerg Bank | 118.00 | 119.00 | 118.00 | +2.00 | +1.72% | 0.24K | 31/05 | ||
| Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 0 | 30/05 | ||
| Ilkka 2 | 3.200 | 3.200 | 3.170 | +0.010 | +0.31% | 2.40K | 31/05 | ||
| Image Systems | 1.520 | 1.520 | 1.465 | +0.045 | +3.05% | 31.19K | 31/05 | ||
| Immunovia publ AB | 1.42 | 1.48 | 1.40 | 0.00 | 0.00% | 136.22K | 31/05 | ||
| Infant Bacterial Therapeutics | 99.80 | 103.50 | 98.60 | -1.20 | -1.19% | 22.06K | 31/05 | ||
| Infrea | 12.65 | 12.75 | 12.25 | +0.05 | +0.40% | 24.87K | 31/05 | ||
| Innofactor PLC | 1.290 | 1.295 | 1.285 | 0.000 | 0.00% | 2.87K | 31/05 | ||
| Investeringsselskabet Luxor B | 525.0 | 525.0 | 525.0 | +15.0 | +2.94% | 0.21K | 31/05 | ||
| Investors House | 5.280 | 5.320 | 5.280 | -0.040 | -0.75% | 0.10K | 31/05 | ||
| IRLAB Therapeutics | 15.350 | 15.800 | 15.150 | -0.400 | -2.54% | 95.34K | 31/05 | ||
| Isofol Medical | 0.7170 | 0.7300 | 0.7050 | +0.0120 | +1.70% | 157.42K | 31/05 | ||
| K2A Knaust & Andersson Fastigheter | 6.30 | 6.68 | 6.28 | -0.28 | -4.26% | 47.71K | 31/05 | ||
| Kaldalon hf | 16.10 | 16.15 | 16.10 | 0.00 | 0.00% | 567.27K | 31/05 | ||
| Karnell AB | 51.00 | 51.50 | 45.79 | +4.68 | +10.10% | 126.33K | 31/05 | ||
| Karol Devel B | 1.52 | 1.59 | 1.50 | -0.03 | -1.68% | 549.41K | 31/05 | ||
| Keskisuomalainen Oyj | 8.380 | 8.380 | 8.340 | 0.000 | 0.00% | 0.21K | 31/05 | ||
| Kesla A | 3.980 | 3.980 | 3.840 | -0.020 | -0.50% | 1.93K | 31/05 | ||
| KH Group | 0.530 | 0.538 | 0.530 | -0.002 | -0.38% | 22.50K | 31/05 | ||
| Koskisen | 7.74 | 7.74 | 7.32 | +0.36 | +4.88% | 5.28K | 31/05 | ||
| Kreate Group Oyj | 8.00 | 8.02 | 7.92 | +0.04 | +0.50% | 1.70K | 31/05 | ||
| Kreditbanken | 4,820 | 4,980 | 4,820 | -60 | -1.23% | 0.10K | 31/05 | ||
| Lammhults Design Group | 28.10 | 28.10 | 27.50 | +0.50 | +1.81% | 5.77K | 31/05 | ||
| Lamor | 2.15 | 2.20 | 2.06 | -0.03 | -1.38% | 60.84K | 31/05 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lollands Bank | 580.0 | 590.0 | 580.0 | 0.0 | 0.00% | 0.39K | 31/05 | ||
| Maha Energy | 9.09 | 9.21 | 8.92 | -0.01 | -0.11% | 122.05K | 31/05 | ||
| Malmbergs Elektriska | 47.00 | 48.00 | 42.60 | +3.80 | +8.80% | 20.10K | 31/05 | ||
| Martela A | 1.135 | 1.170 | 1.110 | 0.000 | 0.00% | 13.44K | 31/05 | ||
| Medivir | 3.23 | 3.32 | 3.11 | 0.00 | 0.00% | 573.02K | 31/05 | ||
| Mendus AB | 0.507 | 0.510 | 0.466 | +0.029 | +6.07% | 3.59M | 31/05 | ||
| Micro Systemation AB | 56.80 | 57.20 | 56.20 | -0.20 | -0.35% | 4.84K | 31/05 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
| Midsona B | 8.90 | 9.50 | 8.90 | -0.56 | -5.92% | 205.61K | 31/05 | ||
| Moberg Pharma | 25.50 | 26.08 | 24.84 | -0.68 | -2.60% | 522.77K | 31/05 | ||
| Moens Bank AS | 236.0 | 236.0 | 232.0 | +2.0 | +0.85% | 3.02K | 31/05 | ||
| Moment Group AB | 11.35 | 11.55 | 11.35 | -0.15 | -1.30% | 10.51K | 31/05 | ||
| mySafety AB | 7.080 | 7.180 | 6.760 | +0.200 | +2.91% | 86.58K | 31/05 | ||
| Nanologica AB | 6.38 | 6.48 | 5.96 | +0.16 | +2.57% | 8.61K | 31/05 | ||
| NAXS Nordic Access | 63.400 | 64.200 | 63.200 | -0.400 | -0.63% | 0.80K | 31/05 | ||
| Nelly Group AB | 17.18 | 17.30 | 16.96 | +0.16 | +0.94% | 94.41K | 31/05 | ||
| Netel Holding AB | 14.56 | 14.60 | 14.30 | +0.16 | +1.11% | 38.60K | 31/05 | ||
| Newcap Holding | 0.172 | 0.172 | 0.171 | -0.004 | -2.27% | 191.16K | 31/05 | ||
| NGS Group | 3.35 | 3.35 | 3.35 | -0.10 | -2.90% | 0.14K | 31/05 | ||
| Nilorngruppen AB | 75.40 | 78.60 | 75.20 | -2.60 | -3.33% | 17.77K | 31/05 | ||
| Nordfyns Bank | 350.0 | 352.0 | 346.0 | +4.0 | +1.16% | 1.35K | 31/05 | ||
| Nordisk Bergteknik AB | 18.90 | 19.78 | 18.64 | +0.26 | +1.39% | 44.26K | 31/05 | ||
| Novotek B | 68.80 | 69.00 | 67.40 | 0.00 | 0.00% | 3.92K | 31/05 | ||
| NTR Holding B | 3.58 | 3.78 | 3.58 | -0.20 | -5.29% | 2.07K | 31/05 | ||
| Nurminen | 1.130 | 1.160 | 1.130 | -0.005 | -0.44% | 19.96K | 31/05 | ||
| Oncopeptides | 3.200 | 3.210 | 2.855 | +0.305 | +10.54% | 3.09M | 31/05 | ||
| Optomed | 7.40 | 7.47 | 6.38 | +0.80 | +12.12% | 419.54K | 31/05 | ||
| Orexo | 20.0 | 21.6 | 20.0 | -1.1 | -5.21% | 26.89K | 31/05 | ||
| Orphazyme | 1,009.80 | 1,010.00 | 970.10 | -0.20 | -0.02% | 0.04K | 31/05 | ||
| Orthex Oyj | 6.74 | 6.82 | 6.50 | -0.02 | -0.30% | 3.47K | 31/05 | ||
| Ortivus A | 4.260 | 4.260 | 4.020 | 0.000 | 0.00% | 0.59K | 31/05 | ||
| Ortivus B | 2.850 | 3.000 | 2.650 | -0.020 | -0.70% | 28.15K | 31/05 | ||
| Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | 0.00 | 2.04% | 922.27K | 31/05 | ||
| Ovaro Kiinteistosijoitus | 4.19 | 4.21 | 4.19 | +0.07 | +1.70% | 2.88K | 31/05 | ||
| Ovzon | 19.88 | 20.35 | 19.74 | -0.52 | -2.55% | 1.61M | 31/05 | ||
| Panostaja | 0.389 | 0.398 | 0.350 | -0.003 | -0.77% | 12.96K | 31/05 | ||
| Park Street A/S | 11.000 | 11.200 | 10.300 | +0.800 | +7.84% | 19.93K | 31/05 | ||
| Penneo AS | 7.80 | 8.22 | 7.62 | -0.30 | -3.70% | 74.66K | 31/05 | ||
| Pharma Equity AS | 0.248 | 0.260 | 0.248 | -0.010 | -3.88% | 818.86K | 31/05 | ||
| Pierce Group AB | 9.24 | 10.50 | 8.82 | -0.58 | -5.91% | 98.93K | 31/05 | ||
| PION AB | 7.66 | 7.68 | 7.50 | -0.08 | -1.03% | 2.75K | 31/05 | ||
| Platinum Nova hf | 3.86 | 3.86 | 3.86 | 0.00 | 0.00% | 11.16K | 31/05 | ||
| Precise Biometrics AB | 3.340 | 3.340 | 3.020 | +0.175 | +5.53% | 1.69M | 31/05 | ||
| Prevas B | 141.20 | 141.40 | 137.20 | +1.40 | +1.00% | 22.09K | 31/05 | ||
| Prime Office | 180.00 | 180.00 | 180.00 | +1.00 | +0.56% | 0.57K | 31/05 | ||
| Profilgruppen B | 125.00 | 126.50 | 123.50 | -1.00 | -0.79% | 2.18K | 31/05 | ||
| Projektengagemang | 12.90 | 13.35 | 12.75 | -0.45 | -3.37% | 22.41K | 31/05 | ||
| PunaMusta Media | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0.22K | 31/05 | ||
| Purmo Oyj | 10.50 | 10.55 | 10.50 | 0.00 | 0.00% | 20.57K | 31/05 | ||
| Q linea | 2.44 | 2.68 | 2.40 | -0.01 | -0.41% | 435.22K | 31/05 | ||
| Qliro AB | 22.50 | 22.75 | 22.15 | +0.05 | +0.22% | 5.99K | 31/05 | ||
| QPR Software | 0.540 | 0.590 | 0.540 | -0.050 | -8.47% | 1.73K | 31/05 | ||
| Railcare | 26.60 | 26.60 | 25.20 | +1.00 | +3.91% | 58.79K | 31/05 | ||
| Raute | 11.050 | 11.050 | 10.900 | +0.150 | +1.38% | 0.98K | 31/05 | ||
| Reka Industrial Oyj | 5.320 | 5.420 | 5.320 | +0.080 | +1.53% | 5.31K | 31/05 | ||
| Rias B | 665.0 | 665.0 | 665.0 | -5.0 | -0.75% | 0.08K | 31/05 | ||
| Robit Oyj | 1.70 | 1.74 | 1.68 | -0.04 | -2.31% | 6.85K | 31/05 | ||
| Roblon A/S | 80.0 | 80.5 | 80.0 | 0.0 | 0.00% | 0.90K | 31/05 | ||
| Saga Furs Oyj | 10.40 | 10.40 | 10.20 | 0.00 | 0.00% | 0 | 30/05 | ||
| Saniona AB | 2.40 | 2.45 | 2.23 | +0.14 | +6.18% | 1.07M | 31/05 | ||
| SAS | 0.0350 | 0.0380 | 0.0342 | -0.0020 | -5.41% | 35.80M | 31/05 | ||
| Scand Brake Sys | 12.25 | 12.25 | 12.15 | +0.00 | +0.00% | 0 | 30/05 | ||
| Scandinavian Investment Group | 3.3000 | 3.3000 | 3.2200 | +0.0200 | +0.61% | 2.24K | 31/05 | ||
| Seafire | 6.12 | 6.30 | 6.10 | -0.18 | -2.86% | 14.08K | 31/05 | ||
| Sensys Traffic | 72.900 | 75.900 | 72.400 | -2.100 | -2.80% | 33.19K | 31/05 | ||
| Senzime | 6.7000 | 6.7100 | 6.6000 | -0.0400 | -0.59% | 14.84K | 31/05 | ||
| Shape Robotics AS | 28.30 | 29.60 | 28.00 | -1.30 | -4.39% | 248.22K | 31/05 | ||
| Siili Solutions Oyj | 7.94 | 8.04 | 7.90 | +0.04 | +0.51% | 5.62K | 31/05 | ||
| Silkeborg IF Invest | 26.60 | 26.60 | 24.80 | +1.00 | +3.91% | 0.42K | 31/05 | ||
| Sintercast | 130.00 | 130.50 | 125.50 | +3.00 | +2.36% | 10.58K | 31/05 | ||
| Sivers IMA | 4.5180 | 4.5460 | 4.4220 | +0.0140 | +0.31% | 444.36K | 31/05 | ||
| Skako | 79.20 | 81.60 | 78.80 | -1.00 | -1.25% | 4.96K | 31/05 | ||
| Skjern Bank | 208.00 | 210.00 | 206.00 | +2.00 | +0.97% | 9.60K | 31/05 | ||
| Sleep Cycle AB | 37.40 | 37.70 | 36.60 | -0.20 | -0.53% | 12.61K | 31/05 | ||
| Softronic AB | 21.65 | 22.05 | 21.50 | -0.30 | -1.37% | 48.54K | 31/05 | ||
| Solid FAB | 88.00 | 88.60 | 85.00 | +0.20 | +0.23% | 54.03K | 31/05 | ||
| Solteq | 0.596 | 0.622 | 0.590 | +0.014 | +2.41% | 17.10K | 31/05 | ||
| Sotkamo Silver AB | 0.1662 | 0.1700 | 0.1650 | -0.0014 | -0.84% | 893.58K | 31/05 | ||
| SRV Group | 6.300 | 6.640 | 6.260 | -0.160 | -2.48% | 18.58K | 31/05 | ||
| SSBV Rovsing | 34.200 | 35.200 | 34.000 | +0.200 | +0.59% | 0.38K | 31/05 | ||
| SSH Communications Security | 1.280 | 1.295 | 1.250 | 0.000 | 0.00% | 12.71K | 31/05 | ||
| Starbreeze AB A | 0.35 | 0.35 | 0.34 | +0.01 | +2.99% | 37.98K | 31/05 | ||
| Starbreeze AB B | 0.31 | 0.32 | 0.30 | +0.01 | +2.51% | 8.04M | 31/05 | ||
| Stockwik Forvaltning | 21.700 | 22.450 | 17.960 | +2.820 | +14.94% | 40.02K | 31/05 | ||
| Strategic Investments AS | 1.160 | 1.160 | 1.130 | +0.040 | +3.57% | 1.05K | 31/05 | ||
| Strax | 0.32 | 0.33 | 0.30 | -0.01 | -3.95% | 497.97K | 31/05 | ||
| Studsvik | 131.40 | 132.00 | 128.00 | +2.40 | +1.86% | 8.32K | 31/05 | ||
| Svedbergs i Dalstorp | 49.10 | 49.10 | 47.55 | +0.85 | +1.76% | 105.84K | 31/05 | ||
| Svendborg Sparekasse | 158.00 | 165.00 | 156.00 | -2.00 | -1.25% | 0.42K | 31/05 | ||
| Syn hf | 35.600 | 36.400 | 35.600 | -0.300 | -0.84% | 1.00M | 31/05 | ||
| SynAct Pharma AB | 6.80 | 7.17 | 6.80 | -0.37 | -5.09% | 65.58K | 31/05 | ||
| TCM Group | 66.20 | 66.60 | 65.00 | +1.60 | +2.48% | 10.85K | 31/05 | ||
| Teleste | 2.970 | 2.970 | 2.970 | -0.010 | -0.34% | 0.02K | 31/05 | ||
| Tobii AB | 3.1100 | 3.2080 | 3.0420 | -0.0040 | -0.13% | 1.23M | 31/05 | ||
| Tradedoubler | 4.37 | 4.37 | 4.30 | -0.01 | -0.23% | 7.42K | 31/05 | ||
| Trainers House | 2.0700 | 2.2200 | 2.0700 | -0.1200 | -5.48% | 1.10K | 31/05 | ||
| Transtema Group AB | 13.42 | 13.50 | 12.34 | +0.96 | +7.70% | 258.18K | 31/05 | ||
| Tulikivi A | 0.4380 | 0.4380 | 0.4150 | +0.0190 | +4.53% | 61.44K | 31/05 | ||
| United Bankers Oyj | 17.95 | 18.65 | 17.30 | +0.50 | +2.87% | 1.42K | 31/05 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.26 | 2.28 | 2.23 | +0.04 | +1.57% | 2.94K | 31/05 | ||
| Vicore Pharma Holding AB | 21.700 | 22.900 | 20.250 | +2.600 | +13.61% | 1.41M | 31/05 | ||
| Vivesto AB | 0.308 | 0.310 | 0.301 | +0.007 | +2.33% | 102.99K | 31/05 | ||
| Wall To Wall AB | 74.00 | 74.00 | 70.20 | 0.00 | 0.00% | 19.31K | 31/05 | ||
| Wastbygg Gruppen AB | 48.20 | 48.50 | 46.00 | +0.40 | +0.84% | 1.83K | 31/05 | ||
| Wetteri Oyj | 0.480 | 0.489 | 0.480 | -0.010 | -2.04% | 85.22K | 31/05 | ||
| Wise Group AB | 23.70 | 25.60 | 23.70 | -1.10 | -4.44% | 20.49K | 31/05 | ||
| Wulff Group | 2.450 | 2.520 | 2.420 | -0.010 | -0.41% | 0.69K | 31/05 | ||
| Xbrane Biopharma | 0.30 | 0.30 | 0.26 | +0.04 | +16.93% | 50.37M | 31/05 | ||
| XSpray Pharma | 74.20 | 74.90 | 66.10 | +6.10 | +8.96% | 42.24K | 31/05 | ||
| 奥尔堡球类俱乐部 | 44.000 | 44.000 | 44.000 | +0.000 | +0.00% | 0.07K | 31/05 | ||
| 帕肯 | 115.50 | 117.00 | 114.00 | +1.50 | +1.32% | 5.51K | 31/05 |
我的看法
您对于OMX Nordic Small Cap DKK GI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核