注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
681.69
+0.10
+0.01%
- 量: -
- 开盘: 681.77
- 当日幅度: 680.25 - 682.24
OMX Nordic Small Cap EUR PI
681.69
+0.10
+0.01%
OMX Nordic Small Cap EUR PI成分股
本页介绍OMX Nordic Small Cap EUR PI包括哪些股票，即OMX Nordic Small Cap EUR PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.17 | 0.17 | 0.16 | 0.00 | 0.97% | 195.69K | 17:05:43 | ||
| Acrinova AB | 8.00 | 8.00 | 7.75 | -0.15 | -1.84% | 1.04K | 17:00:04 | ||
| Acrinova AB | 7.64 | 7.74 | 7.64 | 0.00 | 0.00% | 416.00 | 15:44:52 | ||
| Actic Group | 4.6200 | 4.6200 | 4.4600 | +0.1800 | +4.05% | 0.70K | 16:50:29 | ||
| Active Biotech | 0.569 | 0.569 | 0.540 | +0.002 | +0.35% | 112.97K | 16:33:43 | ||
| Afarak Group | 0.3500 | 0.3530 | 0.3500 | -0.0030 | -0.85% | 29.66K | 17:03:01 | ||
| Agat Ejendomme | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 0 | 15:00:01 | ||
| Agf AS | 0.628 | 0.630 | 0.620 | -0.002 | -0.32% | 120.52K | 16:39:54 | ||
| Alligator Bioscience | 0.9250 | 0.9260 | 0.9000 | 0.0000 | 0.00% | 88.61K | 17:06:32 | ||
| Annehem Fastigheter AB | 16.90 | 17.10 | 16.70 | -0.20 | -1.17% | 29.71K | 17:07:23 | ||
| Anoto | 0.198 | 0.209 | 0.198 | -0.002 | -0.75% | 63.97K | 16:58:31 | ||
| Apetit | 13.85 | 14.30 | 13.85 | -0.40 | -2.81% | 890.00 | 17:07:31 | ||
| Aquaporin AS | 14.90 | 14.90 | 14.55 | +0.55 | +3.83% | 1.12K | 15:26:36 | ||
| Arla Plast AB | 45.50 | 45.60 | 44.80 | 0.00 | 0.00% | 3.16K | 16:56:04 | ||
| Ascelia Pharma | 10.100 | 11.340 | 9.940 | -1.060 | -9.50% | 76.76K | 17:04:29 | ||
| Asetek AS | 4.37 | 4.40 | 4.34 | +0.07 | +1.51% | 48.72K | 16:29:17 | ||
| Aspocomp Group | 2.970 | 2.970 | 2.970 | +0.010 | +0.34% | 577.00 | 15:48:13 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.5 | +0.2 | +7.60% | 3.96K | 15:08:34 | ||
| B3 Consulting Group AB | 69.50 | 69.90 | 67.70 | +1.80 | +2.66% | 8.16K | 16:56:31 | ||
| Balco Group | 40.65 | 40.80 | 40.00 | +0.10 | +0.25% | 2.25K | 16:53:01 | ||
| Be Group | 57.90 | 58.10 | 56.40 | +0.80 | +1.40% | 3.71K | 17:05:05 | ||
| Biohit | 2.020 | 2.040 | 2.020 | 0.000 | 0.00% | 2.06K | 16:06:20 | ||
| Bioporto | 1.216 | 1.240 | 1.216 | -0.024 | -1.94% | 61.13K | 16:49:44 | ||
| Bjorn Borg | 49.05 | 49.20 | 48.25 | +0.80 | +1.66% | 20.01K | 16:59:30 | ||
| Bong AB | 0.850 | 0.850 | 0.830 | -0.014 | -1.62% | 949.00 | 16:20:42 | ||
| Boreo Oyj | 23.200 | 23.200 | 21.600 | +0.200 | +0.87% | 196.00 | 16:56:15 | ||
| Boul Ab | 10.00 | 10.20 | 9.80 | +0.20 | +2.04% | 8.11K | 17:02:14 | ||
| Brd Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
| Broendbyernes IF Fodbold | 0.730 | 0.738 | 0.720 | +0.010 | +1.39% | 59.52K | 17:05:49 | ||
| Bulten AB | 82.00 | 83.70 | 80.60 | -0.70 | -0.85% | 28.98K | 17:01:16 | ||
| C-Rad | 38.50 | 39.00 | 38.40 | -0.20 | -0.52% | 3.23K | 17:03:16 | ||
| Cantargia AB | 3.42 | 3.42 | 3.32 | -0.03 | -0.93% | 70.67K | 16:59:05 | ||
| Cemat A/S | 0.890 | 0.890 | 0.856 | +0.036 | +4.22% | 83.56K | 16:18:00 | ||
| Christian Berner Trade Tech AB | 31.40 | 32.30 | 31.20 | -0.90 | -2.79% | 9.57K | 16:56:44 | ||
| Columbus IT Partner | 9.90 | 9.98 | 9.78 | +0.12 | +1.23% | 51.53K | 16:53:02 | ||
| Componenta | 2.450 | 2.450 | 2.420 | +0.030 | +1.24% | 3.76K | 16:43:24 | ||
| Concejo AB | 54.00 | 54.00 | 51.60 | +1.00 | +1.89% | 4.66K | 17:00:20 | ||
| Consti Yhtiot Oy | 9.54 | 9.54 | 9.44 | +0.08 | +0.85% | 1.88K | 16:18:32 | ||
| Copenhagen Capital | 5.2 | 5.3 | 5.2 | 0.0 | 0.00% | 0 | 26/04 | ||
| Dantax | 418.00 | 418.00 | 406.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Dedicare | 56.90 | 60.50 | 56.50 | -3.60 | -5.95% | 116.44K | 17:06:17 | ||
| Digitalist Oyj | 0.0080 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 316.61K | 15:50:22 | ||
| Djurslands Bank | 510.0 | 510.0 | 505.0 | +5.0 | +0.99% | 0.09K | 16:14:39 | ||
| Doro | 19.55 | 20.50 | 19.00 | -1.95 | -9.07% | 79.17K | 17:02:41 | ||
| Dovre Group | 0.3440 | 0.3480 | 0.3360 | +0.0090 | +2.69% | 7.79K | 16:51:58 | ||
| Duroc B | 18.10 | 18.10 | 17.90 | +0.20 | +1.12% | 2.39K | 16:54:35 | ||
| EAC Invest AS | 10,600.00 | 10,600.00 | 10,200.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Eezy | 1.29 | 1.35 | 1.29 | -0.04 | -2.65% | 4.40K | 16:51:17 | ||
| Egetis Therapeutics AB | 5.71 | 5.93 | 5.63 | -0.04 | -0.70% | 86.17K | 17:00:20 | ||
| Elecster | 5.200 | 5.200 | 5.200 | +0.400 | +8.33% | 213.00 | 16:01:02 | ||
| Elon AB | 28.00 | 28.00 | 27.60 | -0.10 | -0.36% | 201.00 | 16:52:37 | ||
| Eltel AB | 6.52 | 6.76 | 6.50 | -0.26 | -3.83% | 19.57K | 16:49:34 | ||
| Endomines AB | 6.82 | 6.86 | 6.70 | 0.00 | 0.00% | 1.32K | 17:05:11 | ||
| Enersense | 3.58 | 3.74 | 3.50 | -0.16 | -4.28% | 8.76K | 16:45:43 | ||
| Eniro | 0.5440 | 0.5860 | 0.5240 | +0.0080 | +1.49% | 713.32K | 17:05:00 | ||
| Ennogie Solar AS | 11.9000 | 12.0000 | 11.9000 | -0.5500 | -4.42% | 1.88K | 17:05:32 | ||
| Episurf Medical AB | 0.39 | 0.39 | 0.34 | +0.03 | +7.24% | 805.70K | 17:07:08 | ||
| Exel Composites Oyj | 1.710 | 1.710 | 1.610 | +0.115 | +7.21% | 16.05K | 17:00:04 | ||
| Fast Ejendom | 108.00 | 109.00 | 108.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Fastator | 0.73 | 0.80 | 0.72 | -0.07 | -9.19% | 83.80K | 16:52:05 | ||
| Ferronordic Machines | 66.00 | 66.40 | 65.50 | -0.20 | -0.30% | 4.49K | 16:50:47 | ||
| Fingerprint Cards | 0.56 | 0.68 | 0.55 | -0.40 | -41.85% | 30.29M | 17:07:40 | ||
| Firstfarms | 79.40 | 80.60 | 79.40 | 0.00 | 0.00% | 0 | 26/04 | ||
| Formpipe Software AB | 28.00 | 28.70 | 28.00 | -0.70 | -2.44% | 921.00 | 16:58:20 | ||
| Gabriel Holding | 270.0 | 270.0 | 270.0 | +2.0 | +0.75% | 0.02K | 15:42:03 | ||
| German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Glaston Corp | 0.8820 | 0.9000 | 0.8820 | +0.0020 | +0.23% | 4.55K | 17:03:18 | ||
| Glunz & Jensen | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| GreenMobility | 28.40 | 29.80 | 28.20 | -1.00 | -3.40% | 2.96K | 16:37:29 | ||
| Groenlandsbanken AS | 645 | 650 | 645 | 0 | 0.00% | 0.05K | 16:04:29 | ||
| HAKI Safety A | 25.00 | 25.00 | 24.40 | +0.00 | +0.00% | 0 | 26/04 | ||
| HAKI Safety AB | 26.30 | 26.40 | 25.30 | 0.00 | 0.00% | 2.50K | 16:53:38 | ||
| Harboes Bryggeri | 126.00 | 126.50 | 123.00 | +3.50 | +2.86% | 5.08K | 17:01:41 | ||
| Hkscan Corp | 0.700 | 0.710 | 0.700 | 0.000 | 0.00% | 6.23K | 17:07:36 | ||
| Honkarakenne Oyj | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 0.49K | 15:00:03 | ||
| HusCompagniet AS | 55.60 | 57.00 | 55.60 | 0.00 | 0.00% | 0.46K | 16:16:00 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.450 | +0.000 | +0.00% | 0 | 24/04 | ||
| Ilkka 2 | 3.200 | 3.290 | 3.170 | +0.030 | +0.95% | 2.44K | 17:01:19 | ||
| Image Systems | 1.550 | 1.575 | 1.520 | +0.070 | +4.73% | 56.13K | 16:55:17 | ||
| Immunovia publ AB | 2.17 | 2.34 | 2.12 | +0.12 | +5.84% | 500.13K | 17:01:48 | ||
| Infant Bacterial Therapeutics | 89.40 | 90.00 | 86.20 | +1.60 | +1.82% | 1.47K | 17:03:31 | ||
| Infrea | 10.85 | 10.85 | 10.45 | 0.00 | 0.00% | 12.61K | 16:58:01 | ||
| Innofactor PLC | 1.300 | 1.325 | 1.290 | +0.010 | +0.78% | 3.10K | 16:45:21 | ||
| Investeringsselskabet Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0 | 26/04 | ||
| Investors House | 5.240 | 5.240 | 5.200 | +0.040 | +0.77% | 2.16K | 16:23:04 | ||
| IRLAB Therapeutics | 10.600 | 10.800 | 9.880 | +0.350 | +3.41% | 44.32K | 17:06:11 | ||
| Isofol Medical | 0.6850 | 0.7170 | 0.6700 | -0.0090 | -1.30% | 35.99K | 16:20:02 | ||
| K2A Knaust & Andersson Fastigheter | 9.38 | 9.60 | 9.18 | -0.14 | -1.47% | 3.75K | 17:07:39 | ||
| Kaldalon hf | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | 24/04 | ||
| Karnell AB | 39.50 | 39.80 | 38.20 | +1.30 | +3.40% | 3.77K | 16:51:32 | ||
| Karol Devel B | 1.58 | 1.58 | 1.53 | +0.01 | +0.51% | 42.10K | 17:04:55 | ||
| Keskisuomalainen Oyj | 9.120 | 9.120 | 9.100 | +0.020 | +0.22% | 1.18K | 15:53:10 | ||
| Kesla A | 3.880 | 4.020 | 3.780 | -0.260 | -6.28% | 0.58K | 16:09:11 | ||
| KH Group | 0.810 | 0.810 | 0.790 | +0.016 | +2.02% | 5.37K | 15:37:47 | ||
| Koskisen | 7.12 | 7.12 | 7.00 | 0.00 | 0.00% | 205.00 | 16:45:49 | ||
| Kreate Group Oyj | 7.72 | 7.84 | 7.70 | -0.08 | -1.03% | 0.23K | 16:40:01 | ||
| Kreditbanken | 4,980 | 5,000 | 4,980 | +80 | +1.63% | 0.01K | 15:45:32 | ||
| Lammhults Design Group | 26.50 | 26.50 | 26.00 | -0.10 | -0.38% | 4.64K | 17:00:50 | ||
| Lamor | 2.17 | 2.20 | 2.17 | -0.02 | -0.91% | 1.33K | 16:22:21 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lollands Bank | 590.0 | 590.0 | 580.0 | +0.0 | +0.00% | 0 | 26/04 | ||
| Maha Energy | 8.90 | 8.97 | 8.75 | +0.14 | +1.60% | 94.25K | 16:59:05 | ||
| Malmbergs Elektriska | 42.00 | 42.90 | 42.00 | -0.50 | -1.18% | 6.39K | 16:45:56 | ||
| Martela A | 1.295 | 1.295 | 1.240 | +0.035 | +2.78% | 4.06K | 17:03:15 | ||
| Medivir | 3.20 | 3.37 | 3.13 | -0.04 | -1.23% | 110.63K | 17:01:43 | ||
| Mendus AB | 0.473 | 0.485 | 0.461 | -0.002 | -0.32% | 192.67K | 17:02:34 | ||
| Micro Systemation AB | 49.00 | 49.50 | 48.20 | -0.50 | -1.01% | 6.20K | 17:05:55 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.05K | 15:00:00 | ||
| Midsona B | 8.14 | 8.17 | 8.01 | +0.09 | +1.12% | 1.19K | 16:37:24 | ||
| Moberg Pharma | 34.28 | 34.50 | 33.22 | +1.12 | +3.38% | 66.43K | 17:07:15 | ||
| Moens Bank AS | 236.0 | 236.0 | 232.0 | +4.0 | +1.72% | 0.60K | 16:27:42 | ||
| Moment Group AB | 10.55 | 10.60 | 10.20 | +0.35 | +3.43% | 2.69K | 16:56:07 | ||
| mySafety AB | 9.260 | 10.100 | 9.220 | -0.840 | -8.32% | 39.17K | 17:05:43 | ||
| Nanologica AB | 5.76 | 5.84 | 5.50 | +0.26 | +4.73% | 17.32K | 16:09:28 | ||
| NAXS Nordic Access | 64.600 | 66.000 | 63.600 | +1.000 | +1.57% | 3.69K | 17:00:49 | ||
| Nelly Group AB | 17.40 | 18.00 | 17.14 | +0.76 | +4.57% | 579.83K | 17:02:27 | ||
| Netel Holding AB | 14.86 | 15.00 | 14.62 | +0.46 | +3.19% | 79.37K | 17:05:19 | ||
| Newcap Holding | 0.184 | 0.184 | 0.175 | +0.009 | +5.14% | 92.95K | 15:24:57 | ||
| NGS Group | 3.34 | 3.35 | 3.34 | -0.01 | -0.30% | 1.89K | 15:39:30 | ||
| Nilorngruppen AB | 74.60 | 76.20 | 74.20 | +0.80 | +1.08% | 12.69K | 17:01:37 | ||
| Nordfyns Bank | 338.0 | 338.0 | 336.0 | -2.0 | -0.59% | 0.14K | 16:29:48 | ||
| Nordisk Bergteknik AB | 16.00 | 16.40 | 16.00 | 0.00 | 0.00% | 8.35K | 17:02:33 | ||
| Novotek B | 66.80 | 66.80 | 64.80 | +2.00 | +3.09% | 2.80K | 17:06:21 | ||
| NTR Holding B | 4.26 | 4.26 | 3.84 | +0.26 | +6.50% | 0.06K | 16:06:49 | ||
| Nurminen | 1.175 | 1.185 | 1.170 | 0.000 | 0.00% | 19.81K | 16:39:17 | ||
| Oncopeptides | 3.030 | 3.140 | 2.955 | +0.075 | +2.54% | 347.18K | 17:06:09 | ||
| Optomed | 4.27 | 4.31 | 4.11 | +0.16 | +3.89% | 27.17K | 17:07:13 | ||
| Orexo | 16.3 | 16.3 | 16.3 | -0.3 | -1.57% | 483.00 | 16:37:54 | ||
| Orphazyme | 976.80 | 976.80 | 976.80 | -113.20 | -10.39% | 0.00K | 15:59:03 | ||
| Orthex Oyj | 6.36 | 6.42 | 6.28 | +0.06 | +0.95% | 1.60K | 16:24:04 | ||
| Ortivus A | 4.040 | 4.580 | 4.040 | -0.540 | -11.79% | 1.69K | 17:00:00 | ||
| Ortivus B | 2.550 | 2.550 | 2.500 | -0.020 | -0.78% | 5.02K | 15:54:04 | ||
| Oscar Properties Holding AB | 0.28 | 0.33 | 0.22 | +0.06 | +26.90% | 7.33M | 17:06:51 | ||
| Ovaro Kiinteistosijoitus | 3.84 | 3.89 | 3.84 | -0.05 | -1.29% | 553.00 | 17:00:24 | ||
| Ovzon | 13.44 | 13.50 | 13.28 | -0.24 | -1.75% | 96.24K | 17:05:47 | ||
| Panostaja | 0.400 | 0.407 | 0.400 | +0.001 | +0.25% | 255.00 | 16:59:46 | ||
| Park Street A/S | 10.600 | 11.000 | 10.600 | -0.800 | -7.02% | 1.49K | 16:13:18 | ||
| Penneo AS | 7.30 | 7.30 | 7.28 | +0.02 | +0.27% | 18.76K | 15:21:11 | ||
| Pharma Equity AS | 0.245 | 0.254 | 0.245 | -0.006 | -2.39% | 131.77K | 16:33:16 | ||
| Pierce Group AB | 8.44 | 8.44 | 8.44 | 0.00 | 0.00% | 1.00 | 15:04:19 | ||
| PION AB | 7.74 | 7.74 | 7.74 | +0.04 | +0.52% | 328.00 | 15:50:20 | ||
| Platinum Nova hf | 4.02 | 4.06 | 4.02 | -0.01 | -0.25% | 1.06M | 26/04 | ||
| Precise Biometrics AB | 1.516 | 1.632 | 1.484 | -0.070 | -4.41% | 175.07K | 17:03:02 | ||
| Prevas B | 121.40 | 124.00 | 121.00 | -0.40 | -0.33% | 4.88K | 16:36:58 | ||
| Prime Office | 178.00 | 178.00 | 178.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Profilgruppen B | 120.00 | 130.00 | 115.50 | -9.00 | -6.98% | 5.50K | 16:57:36 | ||
| Projektengagemang | 11.80 | 11.95 | 10.55 | +0.20 | +1.72% | 1.72K | 17:02:15 | ||
| PunaMusta Media | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | 26/04 | ||
| Purmo Oyj | 9.80 | 9.82 | 9.76 | 0.00 | 0.00% | 135.45K | 16:58:45 | ||
| Q linea | 3.12 | 3.66 | 2.90 | -0.18 | -5.46% | 2.29M | 17:05:44 | ||
| Qliro AB | 23.00 | 23.50 | 22.50 | -1.50 | -6.12% | 13.92K | 17:07:29 | ||
| QPR Software | 0.584 | 0.584 | 0.584 | 0.000 | 0.00% | 29.00 | 16:57:54 | ||
| Railcare | 28.50 | 28.70 | 27.80 | +0.70 | +2.52% | 7.71K | 16:52:12 | ||
| Raute | 10.050 | 10.300 | 10.000 | -0.250 | -2.43% | 251.00 | 17:05:02 | ||
| Reka Industrial Oyj | 5.660 | 5.740 | 5.500 | -0.080 | -1.39% | 9.16K | 16:52:24 | ||
| Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 15:00:00 | ||
| Robit Oyj | 1.75 | 1.78 | 1.75 | -0.03 | -1.41% | 2.42K | 17:02:49 | ||
| Roblon A/S | 81.5 | 83.0 | 81.5 | +0.0 | +0.00% | 0 | 26/04 | ||
| Saga Furs Oyj | 10.10 | 10.70 | 10.10 | -0.70 | -6.48% | 74.00 | 15:11:27 | ||
| Saniona AB | 1.83 | 1.91 | 1.78 | -0.02 | -1.29% | 90.82K | 17:05:17 | ||
| SAS | 0.0240 | 0.0243 | 0.0234 | +0.0002 | +0.84% | 5.87M | 17:06:33 | ||
| Scand Brake Sys | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 | 26/04 | ||
| Scandinavian Investment Group | 3.1800 | 3.1800 | 3.0200 | +0.0000 | +0.00% | 0 | 26/04 | ||
| Seafire | 5.10 | 5.42 | 5.10 | -0.32 | -5.90% | 7.36K | 17:02:22 | ||
| Sensys Traffic | 76.000 | 76.500 | 73.100 | +1.200 | +1.60% | 16.59K | 17:03:50 | ||
| Senzime | 7.0000 | 7.1400 | 6.7000 | +0.1800 | +2.64% | 67.87K | 16:49:35 | ||
| Shape Robotics AS | 34.90 | 35.20 | 34.30 | +0.90 | +2.65% | 10.31K | 16:57:11 | ||
| Siili Solutions Oyj | 8.26 | 8.40 | 8.26 | -0.04 | -0.48% | 0.63K | 17:04:03 | ||
| Silkeborg IF Invest | 23.20 | 24.40 | 23.20 | -1.20 | -4.92% | 1.06K | 16:35:29 | ||
| Sintercast | 102.00 | 102.00 | 101.00 | 0.00 | 0.00% | 2.29K | 16:48:14 | ||
| Sivers IMA | 6.4750 | 6.6000 | 6.4450 | +0.0550 | +0.86% | 116.71K | 17:06:49 | ||
| Skako | 79.60 | 79.60 | 78.20 | +1.60 | +2.05% | 1.65K | 17:02:46 | ||
| Skjern Bank | 186.00 | 187.50 | 178.50 | +8.50 | +4.79% | 21.31K | 16:59:03 | ||
| Sleep Cycle AB | 34.60 | 34.80 | 34.10 | 0.00 | 0.00% | 1.50K | 15:26:11 | ||
| Softronic AB | 21.15 | 21.85 | 21.05 | -0.70 | -3.20% | 46.04K | 17:06:18 | ||
| Solid FAB | 72.10 | 73.20 | 71.60 | -1.10 | -1.50% | 7.42K | 17:01:19 | ||
| Solteq | 0.698 | 0.698 | 0.690 | 0.000 | 0.00% | 0.18K | 16:25:59 | ||
| Sotkamo Silver AB | 0.1446 | 0.1448 | 0.1400 | +0.0056 | +4.03% | 427.78K | 17:07:30 | ||
| SRV Group | 4.750 | 4.800 | 4.750 | 0.000 | 0.00% | 1.77K | 16:52:16 | ||
| SSBV Rovsing | 36.000 | 36.000 | 33.400 | +0.000 | +0.00% | 0 | 26/04 | ||
| SSH Communications Security | 1.285 | 1.295 | 1.260 | -0.010 | -0.77% | 2.77K | 16:43:33 | ||
| Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 44.69K | 17:00:04 | ||
| Starbreeze AB B | 0.20 | 0.20 | 0.19 | +0.01 | +5.82% | 4.46M | 17:06:56 | ||
| Stockwik Forvaltning | 15.380 | 15.380 | 15.300 | +0.080 | +0.52% | 502.00 | 16:10:51 | ||
| Strategic Investments AS | 1.180 | 1.200 | 1.180 | +0.040 | +3.51% | 56.50K | 15:47:08 | ||
| Strax | 0.44 | 0.46 | 0.43 | -0.02 | -4.59% | 155.47K | 17:05:28 | ||
| Studsvik | 117.60 | 119.20 | 117.00 | -1.80 | -1.51% | 3.23K | 16:46:59 | ||
| Svedbergs i Dalstorp | 43.55 | 43.60 | 43.20 | -0.05 | -0.11% | 7.65K | 16:58:28 | ||
| Svendborg Sparekasse | 165.00 | 167.00 | 165.00 | 0.00 | 0.00% | 0.22K | 16:49:40 | ||
| Syn hf | 45.800 | 46.000 | 45.400 | -1.800 | -3.78% | 1.05M | 26/04 | ||
| SynAct Pharma AB | 6.99 | 7.30 | 6.84 | -0.06 | -0.85% | 14.86K | 17:06:22 | ||
| TCM Group | 51.00 | 51.20 | 49.70 | +0.20 | +0.39% | 1.61K | 15:50:16 | ||
| Teleste | 2.780 | 2.780 | 2.780 | 0.000 | 0.00% | 10.00 | 15:19:23 | ||
| Tobii AB | 3.9080 | 3.9640 | 3.7840 | +0.0440 | +1.14% | 386.11K | 17:07:34 | ||
| Tradedoubler | 4.77 | 4.77 | 4.77 | -0.01 | -0.21% | 0.03K | 15:00:02 | ||
| Trainers House | 2.3500 | 2.3500 | 2.2200 | 0.0000 | 0.00% | 0 | 26/04 | ||
| Transtema Group AB | 13.00 | 13.00 | 12.46 | +0.32 | +2.52% | 38.35K | 16:27:27 | ||
| Tulikivi A | 0.4350 | 0.4610 | 0.4350 | -0.0350 | -7.45% | 16.50K | 16:42:43 | ||
| United Bankers Oyj | 17.35 | 17.40 | 17.35 | -0.05 | -0.29% | 0.00K | 16:04:51 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.25 | 2.25 | 2.22 | +0.01 | +0.45% | 2.24K | 16:39:03 | ||
| Vicore Pharma Holding AB | 18.100 | 18.140 | 17.300 | +0.800 | +4.62% | 52.48K | 17:03:12 | ||
| Vivesto AB | 0.273 | 0.285 | 0.273 | -0.012 | -4.21% | 492.01K | 17:02:58 | ||
| Wall To Wall AB | 75.00 | 76.40 | 75.00 | -1.20 | -1.57% | 1.80K | 16:58:14 | ||
| Wastbygg Gruppen AB | 38.90 | 38.90 | 38.00 | +0.80 | +2.10% | 0.44K | 15:15:09 | ||
| Wetteri Oyj | 0.434 | 0.438 | 0.434 | -0.004 | -0.91% | 4.73K | 17:02:17 | ||
| Wise Group AB | 22.50 | 23.00 | 21.70 | -0.40 | -1.75% | 0.76K | 16:06:01 | ||
| Wulff Group | 2.600 | 2.730 | 2.600 | 0.000 | 0.00% | 0 | 26/04 | ||
| Xbrane Biopharma | 0.22 | 0.22 | 0.21 | 0.00 | 1.17% | 3.86M | 17:07:01 | ||
| XSpray Pharma | 40.15 | 40.50 | 40.15 | -0.30 | -0.74% | 17.37K | 16:10:01 | ||
| 奥尔堡球类俱乐部 | 46.400 | 47.400 | 46.400 | 0.000 | 0.00% | 0 | 26/04 | ||
| 帕肯 | 116.50 | 117.50 | 115.50 | +1.50 | +1.30% | 1.09K | 16:47:29 |
我的看法
您对于OMX Nordic Small Cap EUR PI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核