注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 534.60
- 当日幅度: 532.15 - 535.22
OMX Nordic Small Cap ISK GI Equity
532.37
-2.33
-0.44%
OMX Nordic Small Cap ISK GI Equity成分股
本页介绍OMX Nordic Small Cap ISK GI Equity包括哪些股票，即OMX Nordic Small Cap ISK GI Equity成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | 1.94% | 690.46K | 19:07:43 | ||
| Acrinova AB | 8.35 | 8.35 | 8.30 | +0.10 | +1.21% | 2.14K | 19:00:00 | ||
| Acrinova AB | 8.34 | 9.44 | 8.18 | -1.91 | -18.63% | 79.86K | 19:13:06 | ||
| Actic Group | 4.5800 | 4.6000 | 4.4200 | 0.0000 | 0.00% | 365.00 | 17:29:42 | ||
| Active Biotech | 0.488 | 0.495 | 0.480 | +0.008 | +1.67% | 103.97K | 19:18:25 | ||
| Afarak Group | 0.3100 | 0.3140 | 0.3100 | 0.0000 | 0.00% | 55.38K | 18:28:02 | ||
| Agat Ejendomme | 1.62 | 1.65 | 1.59 | +0.00 | +0.00% | 0 | 23/05 | ||
| Agf AS | 0.612 | 0.612 | 0.600 | -0.008 | -1.29% | 20.01K | 18:11:38 | ||
| Alligator Bioscience | 0.9800 | 0.9900 | 0.9170 | +0.0840 | +9.38% | 2.51M | 19:27:56 | ||
| Annehem Fastigheter AB | 17.40 | 17.65 | 17.20 | -0.25 | -1.42% | 7.03K | 18:55:18 | ||
| Anoto | 0.163 | 0.167 | 0.160 | +0.003 | +1.88% | 143.42K | 19:14:05 | ||
| Apetit | 13.95 | 13.95 | 13.95 | 0.00 | 0.00% | 0.06K | 18:53:00 | ||
| Aquaporin AS | 17.00 | 17.45 | 16.00 | +1.20 | +7.59% | 161.94K | 19:22:31 | ||
| Arla Plast AB | 49.20 | 50.00 | 48.90 | -0.60 | -1.20% | 2.07K | 18:52:32 | ||
| Ascelia Pharma | 9.390 | 9.460 | 9.070 | +0.170 | +1.84% | 79.12K | 19:20:57 | ||
| Asetek AS | 4.22 | 4.30 | 4.16 | -0.01 | -0.35% | 144.70K | 19:22:00 | ||
| Aspocomp Group | 3.290 | 3.290 | 3.230 | +0.040 | +1.23% | 0.05K | 18:46:29 | ||
| Atlantic Petroleum PF | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 5.75K | 18:15:20 | ||
| B3 Consulting Group AB | 75.70 | 76.40 | 75.20 | -0.30 | -0.39% | 4.53K | 19:18:58 | ||
| Balco Group | 46.00 | 47.00 | 45.90 | 0.00 | 0.00% | 2.27K | 18:55:52 | ||
| Be Group | 62.20 | 63.80 | 61.60 | -1.00 | -1.58% | 6.89K | 19:17:14 | ||
| Biohit | 1.980 | 2.000 | 1.980 | -0.020 | -1.00% | 5.89K | 19:06:33 | ||
| Bioporto | 1.702 | 1.770 | 1.700 | -0.058 | -3.30% | 284.48K | 19:26:26 | ||
| Bjorn Borg | 56.10 | 56.90 | 54.70 | -0.10 | -0.18% | 17.44K | 19:19:54 | ||
| Bong AB | 0.858 | 0.858 | 0.840 | -0.002 | -0.23% | 1.62K | 19:25:06 | ||
| Boreo Oyj | 20.200 | 20.200 | 20.000 | 0.000 | 0.00% | 108.00 | 15:17:32 | ||
| Boul Ab | 9.98 | 10.50 | 9.98 | -0.07 | -0.70% | 1.58K | 19:10:52 | ||
| Brd Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0 | 22/05 | ||
| Broendbyernes IF Fodbold | 0.902 | 0.950 | 0.888 | +0.034 | +3.92% | 2.71M | 19:26:22 | ||
| Bulten AB | 88.90 | 89.30 | 88.20 | -0.30 | -0.34% | 12.09K | 19:26:26 | ||
| C-Rad | 41.80 | 41.95 | 41.45 | +0.15 | +0.36% | 14.32K | 19:23:56 | ||
| Cantargia AB | 3.57 | 3.65 | 3.38 | +0.27 | +8.06% | 612.84K | 19:24:04 | ||
| Cemat A/S | 0.930 | 0.934 | 0.912 | +0.000 | +0.00% | 0.01K | 18:11:01 | ||
| Christian Berner Trade Tech AB | 35.00 | 35.00 | 34.30 | +0.10 | +0.29% | 4.59K | 19:05:38 | ||
| Columbus IT Partner | 10.30 | 10.35 | 10.10 | 0.00 | 0.00% | 82.22K | 18:57:13 | ||
| Componenta | 2.480 | 2.600 | 2.480 | -0.040 | -1.59% | 8.68K | 19:29:03 | ||
| Concejo AB | 44.00 | 45.20 | 43.30 | -1.80 | -3.93% | 8.34K | 19:02:40 | ||
| Consti Yhtiot Oy | 9.90 | 9.98 | 9.90 | +0.08 | +0.81% | 581.00 | 19:19:52 | ||
| Copenhagen Capital | 5.3 | 5.3 | 5.2 | 0.0 | 0.00% | 0.45K | 15:19:50 | ||
| Dantax | 442.00 | 442.00 | 442.00 | 0.00 | 0.00% | 0 | 23/05 | ||
| Dedicare | 57.10 | 57.20 | 55.40 | +0.80 | +1.42% | 21.60K | 19:25:49 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 101.14K | 16:51:18 | ||
| Djurslands Bank | 515.0 | 515.0 | 510.0 | 0.0 | 0.00% | 0.07K | 16:12:20 | ||
| Doro | 20.20 | 20.40 | 19.90 | -0.30 | -1.46% | 23.69K | 19:23:52 | ||
| Dovre Group | 0.3790 | 0.3860 | 0.3630 | +0.0050 | +1.34% | 57.44K | 19:09:28 | ||
| Duroc B | 16.90 | 17.25 | 16.90 | -0.30 | -1.74% | 1.99K | 19:17:12 | ||
| EAC Invest AS | 10,800.00 | 10,900.00 | 10,500.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Eezy | 1.35 | 1.37 | 1.33 | 0.00 | 0.00% | 0 | 23/05 | ||
| Egetis Therapeutics AB | 7.84 | 7.98 | 7.60 | -0.16 | -2.00% | 247.69K | 19:14:47 | ||
| Elecster | 5.100 | 5.100 | 4.960 | +0.100 | +2.00% | 0.10K | 16:04:47 | ||
| Elon AB | 26.90 | 27.80 | 26.30 | -0.10 | -0.37% | 578.00 | 18:57:44 | ||
| Eltel AB | 6.70 | 6.70 | 6.66 | +0.04 | +0.60% | 857.00 | 19:07:11 | ||
| Endomines AB | 6.16 | 6.32 | 6.16 | -0.04 | -0.65% | 1.32K | 18:46:01 | ||
| Enersense | 2.68 | 2.70 | 2.63 | -0.01 | -0.37% | 7.31K | 18:14:27 | ||
| Eniro | 0.5340 | 0.5400 | 0.5200 | +0.0100 | +1.91% | 996.93K | 19:23:29 | ||
| Ennogie Solar AS | 10.8500 | 11.0000 | 10.5500 | -0.4000 | -3.56% | 19.89K | 18:27:50 | ||
| Episurf Medical AB | 0.34 | 0.35 | 0.31 | +0.01 | +1.52% | 606.46K | 19:03:04 | ||
| Exel Composites Oyj | 0.377 | 0.420 | 0.364 | -0.043 | -10.24% | 99.16K | 19:23:24 | ||
| Fast Ejendom | 113.00 | 115.00 | 113.00 | -3.00 | -2.59% | 0.53K | 17:48:42 | ||
| Fastator | 1.79 | 1.85 | 1.69 | +0.01 | +0.45% | 64.81K | 19:23:56 | ||
| Ferronordic Machines | 78.00 | 78.90 | 77.70 | -0.10 | -0.13% | 1.56K | 18:58:36 | ||
| Fingerprint Cards | 0.28 | 0.31 | 0.28 | -0.03 | -8.58% | 18.29M | 19:29:05 | ||
| Firstfarms | 78.60 | 79.00 | 77.00 | +1.80 | +2.34% | 3.34K | 17:14:51 | ||
| Formpipe Software AB | 27.50 | 27.70 | 27.50 | -0.50 | -1.79% | 995.00 | 16:20:25 | ||
| Gabriel Holding | 274.0 | 274.0 | 274.0 | +2.0 | +0.74% | 0.09K | 16:58:21 | ||
| German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Glaston Corp | 0.8880 | 0.9220 | 0.8560 | +0.0320 | +3.74% | 13.30K | 19:19:21 | ||
| Glunz & Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
| GreenMobility | 30.20 | 30.90 | 29.20 | -0.30 | -0.98% | 0.52K | 18:07:40 | ||
| Groenlandsbanken AS | 670 | 675 | 670 | 0 | 0.00% | 0.07K | 18:08:12 | ||
| HAKI Safety A | 32.20 | 32.20 | 32.20 | 0.00 | 0.00% | 0.08K | 19:00:02 | ||
| HAKI Safety AB | 31.30 | 32.40 | 30.90 | -0.40 | -1.26% | 10.53K | 19:14:01 | ||
| Harboes Bryggeri | 144.50 | 145.00 | 136.50 | +2.00 | +1.40% | 8.06K | 19:16:43 | ||
| Hkscan Corp | 0.706 | 0.706 | 0.702 | +0.004 | +0.57% | 2.07K | 19:17:56 | ||
| Honkarakenne Oyj | 3.170 | 3.190 | 3.170 | -0.020 | -0.63% | 0.05K | 18:27:38 | ||
| HusCompagniet AS | 57.40 | 58.60 | 57.20 | -0.40 | -0.69% | 2.79K | 18:05:04 | ||
| Hvidbjerg Bank | 119.00 | 119.00 | 119.00 | 0.00 | 0.00% | 0 | 22/05 | ||
| Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.00 | 0.00% | 0 | 22/05 | ||
| Ilkka 2 | 3.200 | 3.200 | 3.180 | 0.000 | 0.00% | 1.16K | 17:20:58 | ||
| Image Systems | 1.480 | 1.500 | 1.480 | -0.020 | -1.33% | 831.00 | 19:10:19 | ||
| Immunovia publ AB | 1.40 | 1.45 | 1.36 | +0.04 | +2.79% | 120.62K | 19:25:09 | ||
| Infant Bacterial Therapeutics | 92.60 | 93.80 | 91.60 | -2.00 | -2.11% | 4.61K | 18:48:18 | ||
| Infrea | 12.00 | 12.00 | 11.60 | +0.20 | +1.69% | 2.78K | 19:16:29 | ||
| Innofactor PLC | 1.310 | 1.320 | 1.305 | +0.005 | +0.38% | 14.03K | 18:54:19 | ||
| Investeringsselskabet Luxor B | 515.0 | 515.0 | 515.0 | 0.0 | 0.00% | 0 | 15:00:00 | ||
| Investors House | 5.280 | 5.380 | 5.280 | 0.000 | 0.00% | 0.02K | 15:04:47 | ||
| IRLAB Therapeutics | 15.700 | 16.050 | 15.500 | -0.100 | -0.63% | 6.63K | 19:21:34 | ||
| Isofol Medical | 0.6870 | 0.7100 | 0.6870 | -0.0230 | -3.24% | 87.59K | 19:08:38 | ||
| K2A Knaust & Andersson Fastigheter | 5.34 | 5.60 | 5.34 | -0.10 | -1.84% | 40.97K | 19:27:40 | ||
| Kaldalon hf | 16.20 | 16.25 | 16.10 | +0.10 | +0.62% | 4.37M | 18:57:59 | ||
| Karnell AB | 44.00 | 46.70 | 43.88 | -2.70 | -5.78% | 31.45K | 19:28:04 | ||
| Karol Devel B | 1.55 | 1.56 | 1.50 | +0.03 | +1.71% | 100.00K | 19:28:26 | ||
| Keskisuomalainen Oyj | 8.260 | 8.480 | 8.260 | -0.120 | -1.43% | 0.43K | 19:02:52 | ||
| Kesla A | 3.920 | 4.060 | 3.920 | 0.000 | 0.00% | 0 | 23/05 | ||
| KH Group | 0.530 | 0.532 | 0.520 | -0.002 | -0.38% | 24.41K | 18:33:47 | ||
| Koskisen | 7.78 | 7.80 | 7.76 | 0.00 | 0.00% | 0.82K | 19:27:58 | ||
| Kreate Group Oyj | 7.84 | 7.98 | 7.84 | -0.14 | -1.75% | 1.65K | 19:29:14 | ||
| Kreditbanken | 4,860 | 4,960 | 4,860 | -80 | -1.62% | 0.02K | 16:57:00 | ||
| Lammhults Design Group | 26.30 | 26.90 | 26.30 | -1.30 | -4.71% | 2.16K | 17:49:51 | ||
| Lamor | 2.14 | 2.15 | 2.05 | +0.01 | +0.47% | 1.95K | 16:39:05 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lollands Bank | 580.0 | 585.0 | 580.0 | -5.0 | -0.85% | 0.37K | 17:29:05 | ||
| Maha Energy | 8.56 | 8.61 | 8.46 | -0.05 | -0.58% | 87.59K | 19:02:43 | ||
| Malmbergs Elektriska | 40.90 | 41.20 | 40.90 | -1.10 | -2.62% | 1.19K | 18:37:24 | ||
| Martela A | 1.155 | 1.200 | 1.155 | -0.005 | -0.43% | 2.11K | 18:39:09 | ||
| Medivir | 2.69 | 2.75 | 2.65 | -0.05 | -1.82% | 72.88K | 19:22:45 | ||
| Mendus AB | 0.473 | 0.485 | 0.466 | +0.003 | +0.64% | 875.89K | 18:59:38 | ||
| Micro Systemation AB | 58.20 | 58.20 | 56.40 | +2.20 | +3.93% | 5.27K | 19:17:46 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0.05K | 15:00:00 | ||
| Midsona B | 8.56 | 8.75 | 8.50 | -0.14 | -1.61% | 10.97K | 18:53:26 | ||
| Moberg Pharma | 25.16 | 25.48 | 24.40 | +0.56 | +2.28% | 184.09K | 19:28:46 | ||
| Moens Bank AS | 236.0 | 236.0 | 232.0 | 0.0 | 0.00% | 0.35K | 15:04:43 | ||
| Moment Group AB | 11.50 | 11.65 | 11.00 | -0.15 | -1.29% | 7.48K | 19:28:43 | ||
| mySafety AB | 7.380 | 8.300 | 6.960 | -1.420 | -16.14% | 258.87K | 19:21:25 | ||
| Nanologica AB | 5.78 | 6.26 | 5.76 | -0.38 | -6.17% | 8.09K | 18:17:04 | ||
| NAXS Nordic Access | 63.600 | 64.000 | 62.800 | +0.200 | +0.32% | 3.62K | 19:09:24 | ||
| Nelly Group AB | 17.00 | 17.04 | 16.98 | +0.02 | +0.12% | 5.24K | 19:07:38 | ||
| Netel Holding AB | 14.56 | 14.60 | 13.74 | +0.76 | +5.51% | 39.27K | 19:27:48 | ||
| Newcap Holding | 0.175 | 0.175 | 0.170 | +0.003 | +1.74% | 1.04K | 18:12:25 | ||
| NGS Group | 3.46 | 3.46 | 3.28 | +0.01 | +0.29% | 669.00 | 18:26:56 | ||
| Nilorngruppen AB | 75.60 | 78.60 | 75.00 | -0.40 | -0.53% | 3.31K | 19:21:31 | ||
| Nordfyns Bank | 352.0 | 352.0 | 346.0 | +2.0 | +0.57% | 0.17K | 17:13:27 | ||
| Nordisk Bergteknik AB | 20.65 | 21.50 | 17.54 | +2.69 | +14.98% | 180.12K | 19:26:31 | ||
| Novotek B | 68.00 | 69.20 | 66.00 | -0.60 | -0.87% | 1.97K | 18:43:40 | ||
| NTR Holding B | 3.62 | 3.62 | 3.62 | -0.02 | -0.55% | 0.05K | 15:00:02 | ||
| Nurminen | 1.125 | 1.150 | 1.110 | +0.015 | +1.35% | 18.44K | 19:18:47 | ||
| Oncopeptides | 2.720 | 2.750 | 2.690 | +0.025 | +0.93% | 497.74K | 19:29:16 | ||
| Optomed | 6.35 | 6.55 | 6.33 | +0.02 | +0.32% | 51.98K | 19:26:44 | ||
| Orexo | 21.1 | 22.0 | 21.1 | -0.4 | -1.64% | 15.83K | 19:19:59 | ||
| Orphazyme | 1,019.80 | 1,019.80 | 996.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Orthex Oyj | 6.98 | 7.04 | 6.84 | +0.16 | +2.35% | 13.46K | 19:19:02 | ||
| Ortivus A | 4.960 | 4.980 | 4.960 | -0.020 | -0.40% | 0.23K | 19:00:04 | ||
| Ortivus B | 2.500 | 2.530 | 2.460 | -0.030 | -1.19% | 6.61K | 17:56:07 | ||
| Oscar Properties Holding AB | 0.08 | 0.08 | 0.07 | -0.01 | -6.89% | 2.68M | 19:25:45 | ||
| Ovaro Kiinteistosijoitus | 4.19 | 4.22 | 4.19 | 0.00 | 0.00% | 7.09K | 16:10:07 | ||
| Ovzon | 19.76 | 20.15 | 19.64 | -0.39 | -1.94% | 134.22K | 19:21:34 | ||
| Panostaja | 0.394 | 0.394 | 0.390 | 0.000 | 0.00% | 0.02K | 15:23:25 | ||
| Park Street A/S | 11.100 | 11.100 | 8.250 | -0.400 | -3.48% | 15.17K | 19:29:08 | ||
| Penneo AS | 7.94 | 8.32 | 7.94 | +0.04 | +0.51% | 13.77K | 19:08:09 | ||
| Pharma Equity AS | 0.253 | 0.262 | 0.253 | 0.000 | 0.00% | 326.38K | 19:28:13 | ||
| Pierce Group AB | 9.40 | 9.78 | 9.34 | +0.12 | +1.29% | 18.39K | 19:11:20 | ||
| PION AB | 7.48 | 7.48 | 7.34 | -0.16 | -2.09% | 5.90K | 19:11:53 | ||
| Platinum Nova hf | 3.93 | 3.94 | 3.93 | +0.01 | +0.26% | 27.15M | 18:28:43 | ||
| Precise Biometrics AB | 2.030 | 2.145 | 1.976 | +0.090 | +4.64% | 359.84K | 19:27:33 | ||
| Prevas B | 133.40 | 136.60 | 133.40 | -1.00 | -0.74% | 4.66K | 19:20:50 | ||
| Prime Office | 177.00 | 177.00 | 177.00 | -7.00 | -3.80% | 0.28K | 16:19:33 | ||
| Profilgruppen B | 123.00 | 124.00 | 123.00 | -1.50 | -1.20% | 1.34K | 18:50:17 | ||
| Projektengagemang | 12.35 | 12.35 | 12.25 | +0.10 | +0.82% | 16.58K | 17:29:51 | ||
| PunaMusta Media | 2.300 | 2.300 | 2.280 | 0.000 | 0.00% | 0 | 22/05 | ||
| Purmo Oyj | 9.82 | 9.84 | 9.82 | -0.02 | -0.20% | 1.61K | 19:01:21 | ||
| Q linea | 2.36 | 2.39 | 2.27 | +0.09 | +3.97% | 73.97K | 19:21:22 | ||
| Qliro AB | 23.05 | 23.55 | 22.70 | -0.50 | -2.12% | 1.98K | 19:13:35 | ||
| QPR Software | 0.594 | 0.596 | 0.542 | +0.006 | +1.02% | 25.49K | 17:31:47 | ||
| Railcare | 26.00 | 26.20 | 25.60 | -0.30 | -1.14% | 17.75K | 19:28:05 | ||
| Raute | 10.950 | 11.000 | 10.850 | +0.050 | +0.46% | 1.85K | 18:47:33 | ||
| Reka Industrial Oyj | 5.100 | 5.180 | 5.020 | -0.060 | -1.16% | 4.51K | 18:36:24 | ||
| Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0 | 17/05 | ||
| Robit Oyj | 1.73 | 1.73 | 1.70 | -0.02 | -0.86% | 3.86K | 18:10:02 | ||
| Roblon A/S | 81.0 | 81.0 | 81.0 | +3.0 | +3.85% | 0.10K | 15:27:26 | ||
| Saga Furs Oyj | 11.00 | 11.00 | 11.00 | -0.30 | -2.65% | 0.10K | 17:51:30 | ||
| Saniona AB | 1.93 | 1.97 | 1.91 | -0.02 | -1.13% | 84.58K | 19:08:45 | ||
| SAS | 0.0389 | 0.0474 | 0.0352 | -0.0031 | -7.38% | 259.37M | 19:28:35 | ||
| Scand Brake Sys | 12.10 | 12.10 | 12.10 | +0.40 | +3.42% | 0.08K | 18:03:24 | ||
| Scandinavian Investment Group | 3.3800 | 3.3800 | 3.2800 | +0.0200 | +0.60% | 0.15K | 15:08:29 | ||
| Seafire | 5.66 | 5.80 | 5.64 | -0.12 | -2.08% | 32.57K | 19:21:38 | ||
| Sensys Traffic | 78.700 | 78.800 | 78.000 | +0.100 | +0.13% | 4.65K | 19:19:18 | ||
| Senzime | 6.3800 | 6.5800 | 6.3600 | -0.1200 | -1.85% | 32.89K | 19:17:25 | ||
| Shape Robotics AS | 29.80 | 30.40 | 28.50 | -0.50 | -1.65% | 141.84K | 19:29:09 | ||
| Siili Solutions Oyj | 7.86 | 8.00 | 7.80 | -0.12 | -1.50% | 4.77K | 19:01:59 | ||
| Silkeborg IF Invest | 26.00 | 26.00 | 23.80 | -0.80 | -2.99% | 0.53K | 19:07:54 | ||
| Sintercast | 124.50 | 125.00 | 121.50 | +0.50 | +0.40% | 7.66K | 19:24:56 | ||
| Sivers IMA | 4.5160 | 4.6000 | 4.3200 | +0.0960 | +2.17% | 289.37K | 19:23:14 | ||
| Skako | 79.60 | 80.40 | 79.00 | -0.60 | -0.75% | 3.17K | 19:15:48 | ||
| Skjern Bank | 206.00 | 209.00 | 206.00 | -1.00 | -0.48% | 2.05K | 19:06:50 | ||
| Sleep Cycle AB | 37.00 | 37.40 | 36.70 | -0.40 | -1.07% | 6.13K | 19:13:10 | ||
| Softronic AB | 21.95 | 23.05 | 21.90 | -0.65 | -2.88% | 19.07K | 19:25:00 | ||
| Solid FAB | 85.60 | 86.00 | 84.10 | +0.90 | +1.06% | 11.32K | 19:27:36 | ||
| Solteq | 0.602 | 0.604 | 0.600 | 0.000 | 0.00% | 4.20K | 19:29:18 | ||
| Sotkamo Silver AB | 0.1642 | 0.1642 | 0.1570 | +0.0036 | +2.24% | 655.09K | 19:28:01 | ||
| SRV Group | 5.940 | 6.080 | 5.880 | 0.000 | 0.00% | 4.15K | 19:28:29 | ||
| SSBV Rovsing | 34.200 | 35.400 | 34.000 | 0.000 | 0.00% | 1.80K | 18:14:30 | ||
| SSH Communications Security | 1.340 | 1.340 | 1.305 | -0.005 | -0.37% | 675.00 | 15:15:19 | ||
| Starbreeze AB A | 0.33 | 0.34 | 0.33 | +0.01 | +4.38% | 76.53K | 19:00:02 | ||
| Starbreeze AB B | 0.29 | 0.30 | 0.29 | 0.00 | -0.62% | 2.71M | 19:27:53 | ||
| Stockwik Forvaltning | 16.080 | 17.000 | 16.080 | -0.520 | -3.13% | 8.03K | 18:29:14 | ||
| Strategic Investments AS | 1.170 | 1.180 | 1.170 | 0.000 | 0.00% | 218.75K | 18:12:54 | ||
| Strax | 0.44 | 0.45 | 0.42 | 0.00 | 0.00% | 287.83K | 18:46:44 | ||
| Studsvik | 136.60 | 138.40 | 134.40 | +0.60 | +0.44% | 1.52K | 19:01:59 | ||
| Svedbergs i Dalstorp | 46.00 | 46.00 | 45.35 | +0.25 | +0.55% | 7.18K | 18:55:33 | ||
| Svendborg Sparekasse | 166.00 | 166.00 | 166.00 | +1.00 | +0.61% | 0.20K | 16:07:34 | ||
| Syn hf | 39.000 | 39.000 | 38.600 | +1.000 | +2.63% | 5.41M | 18:27:33 | ||
| SynAct Pharma AB | 6.96 | 7.03 | 6.78 | +0.19 | +2.73% | 37.59K | 19:24:52 | ||
| TCM Group | 64.00 | 64.20 | 63.00 | +0.20 | +0.31% | 2.22K | 19:22:17 | ||
| Teleste | 3.020 | 3.050 | 3.020 | -0.050 | -1.63% | 3.69K | 15:00:29 | ||
| Tobii AB | 2.8600 | 2.8700 | 2.8000 | +0.0540 | +1.92% | 511.62K | 19:29:32 | ||
| Tradedoubler | 4.43 | 4.43 | 4.34 | +0.03 | +0.68% | 22.99K | 18:48:16 | ||
| Trainers House | 2.1600 | 2.2800 | 2.1500 | +0.0100 | +0.47% | 719.00 | 19:10:51 | ||
| Transtema Group AB | 11.96 | 12.00 | 11.70 | +0.06 | +0.50% | 20.38K | 19:22:04 | ||
| Tulikivi A | 0.4220 | 0.4300 | 0.4170 | +0.0070 | +1.69% | 27.85K | 19:10:52 | ||
| United Bankers Oyj | 17.35 | 17.35 | 17.35 | 0.00 | 0.00% | 0.02K | 15:00:00 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.23 | 2.23 | 2.21 | +0.02 | +0.68% | 3.65K | 18:46:28 | ||
| Vicore Pharma Holding AB | 17.460 | 17.720 | 17.000 | -0.280 | -1.58% | 74.61K | 19:22:51 | ||
| Vivesto AB | 0.308 | 0.310 | 0.300 | -0.001 | -0.32% | 76.05K | 19:08:11 | ||
| Wall To Wall AB | 69.40 | 71.60 | 69.40 | -1.20 | -1.70% | 30.82K | 17:49:42 | ||
| Wastbygg Gruppen AB | 47.60 | 48.50 | 47.10 | -1.20 | -2.46% | 2.47K | 19:27:57 | ||
| Wetteri Oyj | 0.424 | 0.436 | 0.422 | -0.010 | -2.30% | 16.90K | 18:45:23 | ||
| Wise Group AB | 23.90 | 24.00 | 23.30 | +0.40 | +1.70% | 4.62K | 18:32:25 | ||
| Wulff Group | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 860.00 | 19:07:09 | ||
| Xbrane Biopharma | 0.24 | 0.27 | 0.23 | -0.01 | -3.80% | 27.29M | 19:29:06 | ||
| XSpray Pharma | 58.30 | 58.90 | 57.10 | -0.60 | -1.02% | 12.01K | 19:16:39 | ||
| 奥尔堡球类俱乐部 | 44.200 | 44.200 | 43.200 | -0.200 | -0.45% | 0.69K | 15:31:18 | ||
| 帕肯 | 112.50 | 113.00 | 111.50 | 0.00 | 0.00% | 2.40K | 19:12:34 |
我的看法
您对于OMX Nordic Small Cap ISK GI Equity的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核