注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 448.20
- 当日幅度: 447.06 - 449.32
OMX Nordic Small Cap SEK GI
449.04
+1.08
+0.24%
OMX Nordic Small Cap SEK GI成分股
本页介绍OMX Nordic Small Cap SEK GI包括哪些股票，即OMX Nordic Small Cap SEK GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.20 | 0.20 | 0.20 | 0.00 | -2.08% | 1.68M | 17/05 | ||
| Acrinova AB | 8.55 | 8.65 | 8.55 | -0.10 | -1.16% | 0.37K | 17/05 | ||
| Acrinova AB | 8.18 | 8.28 | 8.00 | 0.00 | 0.00% | 6.06K | 17/05 | ||
| Actic Group | 4.6000 | 4.6000 | 4.5100 | +0.0900 | +2.00% | 0.02K | 17/05 | ||
| Active Biotech | 0.507 | 0.524 | 0.501 | +0.007 | +1.40% | 339.38K | 17/05 | ||
| Afarak Group | 0.3230 | 0.3435 | 0.3225 | -0.0205 | -5.97% | 91.15K | 17/05 | ||
| Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.05 | +3.13% | 11.47K | 17/05 | ||
| Agf AS | 0.628 | 0.628 | 0.594 | 0.000 | 0.00% | 222.59K | 17/05 | ||
| Alligator Bioscience | 0.8890 | 0.9270 | 0.8670 | -0.0240 | -2.63% | 755.16K | 17/05 | ||
| Annehem Fastigheter AB | 17.80 | 17.80 | 17.40 | +0.10 | +0.56% | 13.91K | 17/05 | ||
| Anoto | 0.154 | 0.155 | 0.130 | -0.001 | -0.65% | 256.25K | 17/05 | ||
| Apetit | 14.00 | 14.00 | 13.90 | 0.00 | 0.00% | 0.92K | 17/05 | ||
| Aquaporin AS | 14.75 | 15.85 | 14.30 | +0.65 | +4.61% | 24.03K | 17/05 | ||
| Arla Plast AB | 48.60 | 49.80 | 46.60 | +1.80 | +3.85% | 7.81K | 17/05 | ||
| Ascelia Pharma | 9.190 | 9.690 | 8.540 | -0.310 | -3.26% | 270.96K | 17/05 | ||
| Asetek AS | 4.22 | 4.28 | 4.22 | -0.06 | -1.40% | 32.77K | 17/05 | ||
| Aspocomp Group | 3.170 | 3.210 | 3.170 | -0.040 | -1.25% | 0.23K | 17/05 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.7 | -0.2 | -5.19% | 0.75K | 17/05 | ||
| B3 Consulting Group AB | 71.10 | 71.60 | 71.00 | -0.10 | -0.14% | 3.40K | 17/05 | ||
| Balco Group | 46.60 | 47.25 | 43.60 | +2.40 | +5.43% | 26.62K | 17/05 | ||
| Be Group | 64.90 | 64.90 | 63.60 | +1.10 | +1.72% | 4.11K | 17/05 | ||
| Biohit | 2.010 | 2.020 | 1.975 | 0.000 | 0.00% | 4.08K | 17/05 | ||
| Bioporto | 1.800 | 1.850 | 1.790 | -0.046 | -2.49% | 526.50K | 17/05 | ||
| Bjorn Borg | 52.80 | 54.40 | 52.70 | +0.20 | +0.38% | 63.28K | 17/05 | ||
| Bong AB | 0.860 | 0.860 | 0.836 | +0.014 | +1.65% | 142.26K | 17/05 | ||
| Boreo Oyj | 20.100 | 20.400 | 20.000 | -0.200 | -0.99% | 0.69K | 17/05 | ||
| Boul Ab | 10.50 | 10.95 | 10.00 | -0.45 | -4.11% | 42.33K | 17/05 | ||
| Brd Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 17/05 | ||
| Broendbyernes IF Fodbold | 0.696 | 0.702 | 0.670 | +0.026 | +3.88% | 973.85K | 17/05 | ||
| Bulten AB | 88.00 | 89.20 | 87.70 | -0.50 | -0.56% | 22.80K | 17/05 | ||
| C-Rad | 39.85 | 40.10 | 39.60 | -0.25 | -0.62% | 47.46K | 17/05 | ||
| Cantargia AB | 3.60 | 3.78 | 3.56 | -0.06 | -1.53% | 260.00K | 17/05 | ||
| Cemat A/S | 0.934 | 0.942 | 0.892 | +0.026 | +2.86% | 295.67K | 17/05 | ||
| Christian Berner Trade Tech AB | 35.00 | 36.10 | 34.70 | -0.40 | -1.13% | 31.09K | 17/05 | ||
| Columbus IT Partner | 10.45 | 10.65 | 10.30 | 0.00 | 0.00% | 109.47K | 17/05 | ||
| Componenta | 2.350 | 2.370 | 2.280 | +0.010 | +0.43% | 8.13K | 17/05 | ||
| Concejo AB | 46.00 | 46.50 | 43.80 | +2.20 | +5.02% | 11.30K | 17/05 | ||
| Consti Yhtiot Oy | 9.70 | 9.70 | 9.58 | +0.12 | +1.25% | 3.97K | 17/05 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 0.89K | 17/05 | ||
| Dantax | 436.00 | 436.00 | 436.00 | +6.00 | +1.40% | 0.01K | 17/05 | ||
| Dedicare | 58.60 | 59.80 | 58.30 | -0.40 | -0.68% | 27.72K | 17/05 | ||
| Digitalist Oyj | 0.0074 | 0.0076 | 0.0072 | 0.0000 | 0.00% | 166.12K | 17/05 | ||
| Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.33K | 17/05 | ||
| Doro | 20.30 | 20.90 | 20.10 | -0.40 | -1.93% | 77.97K | 17/05 | ||
| Dovre Group | 0.3430 | 0.3450 | 0.3360 | +0.0080 | +2.39% | 44.19K | 17/05 | ||
| Duroc B | 17.00 | 17.25 | 16.80 | -0.05 | -0.29% | 10.20K | 17/05 | ||
| EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | -100.00 | -0.93% | 0.00K | 17/05 | ||
| Eezy | 1.35 | 1.35 | 1.31 | +0.03 | +2.28% | 10.57K | 17/05 | ||
| Egetis Therapeutics AB | 6.99 | 7.00 | 6.79 | +0.20 | +2.95% | 331.65K | 17/05 | ||
| Elecster | 4.920 | 5.050 | 4.920 | -0.080 | -1.60% | 0.10K | 17/05 | ||
| Elon AB | 28.00 | 28.00 | 27.10 | +0.80 | +2.94% | 1.00K | 17/05 | ||
| Eltel AB | 6.88 | 6.94 | 6.72 | -0.02 | -0.29% | 130.27K | 17/05 | ||
| Endomines AB | 6.80 | 6.80 | 6.34 | +0.48 | +7.59% | 6.86K | 17/05 | ||
| Enersense | 2.71 | 2.75 | 2.67 | +0.03 | +1.12% | 15.95K | 17/05 | ||
| Eniro | 0.5500 | 0.5760 | 0.5440 | -0.0100 | -1.79% | 302.02K | 17/05 | ||
| Ennogie Solar AS | 11.4500 | 11.6500 | 11.4000 | -0.0500 | -0.43% | 4.12K | 17/05 | ||
| Episurf Medical AB | 0.40 | 0.42 | 0.39 | 0.00 | 0.13% | 149.37K | 17/05 | ||
| Exel Composites Oyj | 1.620 | 1.660 | 1.550 | -0.015 | -0.92% | 34.62K | 17/05 | ||
| Fast Ejendom | 114.00 | 114.00 | 114.00 | +4.00 | +3.64% | 0.08K | 17/05 | ||
| Fastator | 1.83 | 2.90 | 1.75 | -1.35 | -42.39% | 4.18M | 17/05 | ||
| Ferronordic Machines | 75.50 | 77.50 | 74.80 | -0.40 | -0.53% | 36.04K | 17/05 | ||
| Fingerprint Cards | 0.47 | 0.49 | 0.46 | -0.01 | -2.04% | 4.41M | 17/05 | ||
| Firstfarms | 77.00 | 77.60 | 75.20 | +0.20 | +0.26% | 2.69K | 17/05 | ||
| Formpipe Software AB | 27.80 | 29.40 | 27.80 | -1.20 | -4.14% | 26.75K | 17/05 | ||
| Gabriel Holding | 272.0 | 276.0 | 272.0 | 0.0 | 0.00% | 0 | 16/05 | ||
| German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Glaston Corp | 0.8660 | 0.8780 | 0.8560 | +0.0100 | +1.17% | 24.10K | 17/05 | ||
| Glunz & Jensen | 70.50 | 70.50 | 70.50 | -3.00 | -4.08% | 0.11K | 17/05 | ||
| GreenMobility | 30.90 | 31.10 | 30.10 | -0.20 | -0.64% | 1.85K | 17/05 | ||
| Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0.76% | 0.24K | 17/05 | ||
| HAKI Safety A | 28.00 | 28.00 | 26.40 | +2.00 | +7.69% | 72.00 | 17/05 | ||
| HAKI Safety AB | 28.10 | 28.50 | 26.40 | +1.00 | +3.69% | 20.22K | 17/05 | ||
| Harboes Bryggeri | 131.50 | 136.50 | 129.50 | -5.50 | -4.01% | 14.59K | 17/05 | ||
| Hkscan Corp | 0.706 | 0.712 | 0.706 | -0.006 | -0.84% | 19.17K | 17/05 | ||
| Honkarakenne Oyj | 3.070 | 3.070 | 3.060 | +0.010 | +0.33% | 3.92K | 17/05 | ||
| HusCompagniet AS | 56.40 | 56.80 | 55.00 | -0.20 | -0.35% | 6.98K | 17/05 | ||
| Hvidbjerg Bank | 118.00 | 120.00 | 118.00 | -2.00 | -1.67% | 0.55K | 17/05 | ||
| Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 900.00K | 17/05 | ||
| Ilkka 2 | 3.150 | 3.150 | 3.110 | +0.010 | +0.32% | 4.45K | 17/05 | ||
| Image Systems | 1.515 | 1.520 | 1.490 | +0.020 | +1.34% | 6.77K | 17/05 | ||
| Immunovia publ AB | 1.45 | 1.51 | 1.45 | -0.06 | -3.84% | 196.48K | 17/05 | ||
| Infant Bacterial Therapeutics | 95.60 | 98.80 | 94.40 | -0.40 | -0.42% | 1.88K | 17/05 | ||
| Infrea | 12.15 | 12.30 | 11.20 | +0.40 | +3.40% | 49.25K | 17/05 | ||
| Innofactor PLC | 1.265 | 1.290 | 1.265 | -0.020 | -1.56% | 12.15K | 17/05 | ||
| Investeringsselskabet Luxor B | 530.0 | 530.0 | 530.0 | +10.0 | +1.92% | 0.06K | 17/05 | ||
| Investors House | 5.360 | 5.360 | 5.340 | +0.020 | +0.37% | 1.03K | 17/05 | ||
| IRLAB Therapeutics | 15.100 | 15.700 | 14.400 | +0.350 | +2.37% | 100.15K | 17/05 | ||
| Isofol Medical | 0.7390 | 0.7860 | 0.7150 | -0.0110 | -1.47% | 557.01K | 17/05 | ||
| K2A Knaust & Andersson Fastigheter | 6.18 | 6.26 | 5.92 | 0.00 | 0.00% | 58.34K | 17/05 | ||
| Kaldalon hf | 15.00 | 15.00 | 14.95 | +0.10 | +0.67% | 274.90K | 17/05 | ||
| Karnell AB | 41.65 | 42.37 | 41.22 | -0.73 | -1.72% | 16.12K | 17/05 | ||
| Karol Devel B | 1.63 | 1.64 | 1.60 | -0.01 | -0.61% | 122.81K | 17/05 | ||
| Keskisuomalainen Oyj | 8.500 | 8.680 | 8.480 | +0.020 | +0.24% | 2.03K | 17/05 | ||
| Kesla A | 3.880 | 3.900 | 3.880 | -0.020 | -0.51% | 0.44K | 17/05 | ||
| KH Group | 0.540 | 0.548 | 0.522 | +0.012 | +2.27% | 47.21K | 17/05 | ||
| Koskisen | 7.74 | 7.96 | 7.70 | -0.12 | -1.53% | 49.91K | 17/05 | ||
| Kreate Group Oyj | 8.02 | 8.30 | 7.82 | +0.20 | +2.56% | 5.39K | 17/05 | ||
| Kreditbanken | 4,900 | 4,960 | 4,840 | 0 | 0.00% | 0.04K | 17/05 | ||
| Lammhults Design Group | 27.00 | 27.00 | 25.00 | +1.70 | +6.72% | 25.30K | 17/05 | ||
| Lamor | 2.10 | 2.10 | 2.04 | +0.04 | +1.94% | 2.15K | 17/05 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lollands Bank | 575.0 | 595.0 | 575.0 | -15.0 | -2.54% | 0.21K | 17/05 | ||
| Maha Energy | 8.68 | 8.87 | 8.39 | 0.00 | 0.00% | 379.44K | 17/05 | ||
| Malmbergs Elektriska | 41.80 | 41.80 | 41.30 | -0.10 | -0.24% | 0.50K | 17/05 | ||
| Martela A | 1.190 | 1.190 | 1.160 | +0.015 | +1.28% | 0.35K | 17/05 | ||
| Medivir | 2.99 | 2.99 | 2.89 | +0.03 | +1.01% | 46.26K | 17/05 | ||
| Mendus AB | 0.447 | 0.449 | 0.430 | -0.002 | -0.45% | 1.35M | 17/05 | ||
| Micro Systemation AB | 57.20 | 57.40 | 55.00 | +2.20 | +4.00% | 7.00K | 17/05 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | -0.40 | -3.67% | 0.33K | 17/05 | ||
| Midsona B | 8.41 | 8.50 | 8.39 | +0.04 | +0.48% | 6.90K | 17/05 | ||
| Moberg Pharma | 24.70 | 28.20 | 24.52 | -2.60 | -9.52% | 738.19K | 17/05 | ||
| Moens Bank AS | 236.0 | 238.0 | 236.0 | +2.0 | +0.85% | 0.23K | 17/05 | ||
| Moment Group AB | 11.35 | 11.75 | 11.05 | 0.00 | 0.00% | 93.57K | 17/05 | ||
| mySafety AB | 7.500 | 7.500 | 7.180 | +0.100 | +1.35% | 107.55K | 17/05 | ||
| Nanologica AB | 6.42 | 6.78 | 6.28 | 0.00 | 0.00% | 38.13K | 17/05 | ||
| NAXS Nordic Access | 64.000 | 64.200 | 63.600 | 0.000 | 0.00% | 1.36K | 17/05 | ||
| Nelly Group AB | 16.98 | 17.02 | 16.98 | 0.00 | 0.00% | 30.95K | 17/05 | ||
| Netel Holding AB | 14.74 | 15.08 | 14.68 | -0.16 | -1.07% | 45.92K | 17/05 | ||
| Newcap Holding | 0.175 | 0.175 | 0.174 | +0.000 | +0.00% | 0 | 16/05 | ||
| NGS Group | 3.35 | 3.36 | 3.28 | -0.01 | -0.30% | 22.42K | 17/05 | ||
| Nilorngruppen AB | 79.60 | 79.80 | 77.40 | +2.40 | +3.11% | 13.38K | 17/05 | ||
| Nordfyns Bank | 352.0 | 352.0 | 348.0 | 0.0 | 0.00% | 0.43K | 17/05 | ||
| Nordisk Bergteknik AB | 16.02 | 16.36 | 15.60 | +0.14 | +0.88% | 39.30K | 17/05 | ||
| Novotek B | 68.00 | 69.00 | 67.00 | -1.00 | -1.45% | 4.08K | 17/05 | ||
| NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 16/05 | ||
| Nurminen | 1.150 | 1.170 | 1.135 | 0.000 | 0.00% | 39.80K | 17/05 | ||
| Oncopeptides | 2.780 | 2.910 | 2.750 | -0.115 | -3.97% | 4.36M | 17/05 | ||
| Optomed | 5.61 | 5.81 | 5.53 | -0.14 | -2.43% | 98.22K | 17/05 | ||
| Orexo | 21.2 | 21.5 | 20.3 | +0.7 | +3.17% | 39.07K | 17/05 | ||
| Orphazyme | 1,049.20 | 1,049.80 | 1,000.20 | -8.60 | -0.81% | 0.02K | 17/05 | ||
| Orthex Oyj | 6.70 | 6.76 | 6.64 | -0.02 | -0.30% | 6.39K | 17/05 | ||
| Ortivus A | 4.120 | 4.380 | 4.120 | -0.260 | -5.94% | 2.37K | 17/05 | ||
| Ortivus B | 2.490 | 2.510 | 2.470 | -0.020 | -0.80% | 2.88K | 17/05 | ||
| Oscar Properties Holding AB | 0.08 | 0.09 | 0.08 | 0.00 | -0.62% | 9.10M | 17/05 | ||
| Ovaro Kiinteistosijoitus | 4.14 | 4.18 | 4.10 | +0.04 | +0.98% | 4.26K | 17/05 | ||
| Ovzon | 18.22 | 18.38 | 17.50 | +0.10 | +0.55% | 304.98K | 17/05 | ||
| Panostaja | 0.390 | 0.394 | 0.370 | 0.000 | 0.00% | 12.81K | 17/05 | ||
| Park Street A/S | 11.700 | 11.800 | 10.400 | +0.900 | +8.33% | 7.52K | 17/05 | ||
| Penneo AS | 7.50 | 7.54 | 7.44 | +0.04 | +0.54% | 16.10K | 17/05 | ||
| Pharma Equity AS | 0.205 | 0.205 | 0.196 | +0.005 | +2.50% | 784.22K | 17/05 | ||
| Pierce Group AB | 9.00 | 9.28 | 8.90 | -0.30 | -3.23% | 0.93K | 17/05 | ||
| PION AB | 7.66 | 7.78 | 7.50 | -0.12 | -1.54% | 5.69K | 17/05 | ||
| Platinum Nova hf | 3.92 | 3.92 | 3.89 | +0.04 | +1.03% | 12.76M | 17/05 | ||
| Precise Biometrics AB | 1.780 | 1.828 | 1.620 | +0.010 | +0.56% | 446.98K | 17/05 | ||
| Prevas B | 138.60 | 144.80 | 138.60 | -6.20 | -4.28% | 7.61K | 17/05 | ||
| Prime Office | 189.00 | 189.00 | 188.00 | +1.00 | +0.53% | 0.41K | 17/05 | ||
| Profilgruppen B | 122.00 | 123.50 | 120.50 | 0.00 | 0.00% | 4.77K | 17/05 | ||
| Projektengagemang | 11.90 | 12.25 | 11.85 | -0.40 | -3.25% | 2.03K | 17/05 | ||
| PunaMusta Media | 2.340 | 2.340 | 2.340 | -0.020 | -0.85% | 0.03K | 17/05 | ||
| Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 3.88K | 17/05 | ||
| Q linea | 2.24 | 2.24 | 2.15 | +0.04 | +1.82% | 100.87K | 17/05 | ||
| Qliro AB | 23.75 | 23.75 | 22.70 | 0.00 | 0.00% | 4.93K | 17/05 | ||
| QPR Software | 0.558 | 0.570 | 0.544 | -0.002 | -0.36% | 13.32K | 17/05 | ||
| Railcare | 27.70 | 28.00 | 27.30 | -0.20 | -0.72% | 20.43K | 17/05 | ||
| Raute | 11.300 | 11.300 | 11.050 | 0.000 | 0.00% | 1.85K | 17/05 | ||
| Reka Industrial Oyj | 5.240 | 5.280 | 5.100 | +0.100 | +1.95% | 6.98K | 17/05 | ||
| Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0.20K | 17/05 | ||
| Robit Oyj | 1.77 | 1.78 | 1.71 | +0.01 | +0.57% | 5.85K | 17/05 | ||
| Roblon A/S | 81.0 | 82.0 | 81.0 | +1.0 | +1.25% | 1.52K | 17/05 | ||
| Saga Furs Oyj | 10.80 | 10.90 | 10.60 | -0.10 | -0.92% | 0.22K | 17/05 | ||
| Saniona AB | 2.12 | 2.12 | 1.84 | +0.27 | +14.59% | 826.65K | 17/05 | ||
| SAS | 0.0268 | 0.0274 | 0.0268 | -0.0001 | -0.37% | 11.54M | 17/05 | ||
| Scand Brake Sys | 12.15 | 12.15 | 11.85 | +0.35 | +2.97% | 4.68K | 17/05 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 3.85K | 17/05 | ||
| Seafire | 5.60 | 5.60 | 5.52 | +0.02 | +0.36% | 8.13K | 17/05 | ||
| Sensys Traffic | 78.000 | 78.700 | 77.700 | -0.200 | -0.26% | 9.37K | 17/05 | ||
| Senzime | 6.6200 | 6.8800 | 6.5000 | -0.2400 | -3.50% | 74.33K | 17/05 | ||
| Shape Robotics AS | 34.50 | 34.50 | 33.30 | +1.30 | +3.92% | 66.66K | 17/05 | ||
| Siili Solutions Oyj | 8.26 | 8.26 | 8.18 | +0.06 | +0.73% | 1.68K | 17/05 | ||
| Silkeborg IF Invest | 26.40 | 26.40 | 25.00 | -0.20 | -0.75% | 0.77K | 17/05 | ||
| Sintercast | 127.00 | 127.50 | 125.50 | 0.00 | 0.00% | 4.45K | 17/05 | ||
| Sivers IMA | 5.3750 | 5.7000 | 5.3350 | -0.3350 | -5.87% | 404.70K | 17/05 | ||
| Skako | 82.80 | 83.60 | 80.40 | -0.20 | -0.24% | 1.47K | 17/05 | ||
| Skjern Bank | 215.00 | 219.00 | 215.00 | -4.00 | -1.83% | 7.30K | 17/05 | ||
| Sleep Cycle AB | 36.80 | 36.80 | 36.10 | +0.50 | +1.38% | 6.54K | 17/05 | ||
| Softronic AB | 22.70 | 22.85 | 22.00 | +0.70 | +3.18% | 29.90K | 17/05 | ||
| Solid FAB | 79.50 | 79.50 | 77.40 | +2.10 | +2.71% | 19.18K | 17/05 | ||
| Solteq | 0.640 | 0.640 | 0.636 | +0.006 | +0.95% | 4.05K | 17/05 | ||
| Sotkamo Silver AB | 0.1700 | 0.1700 | 0.1632 | +0.0064 | +3.91% | 2.19M | 17/05 | ||
| SRV Group | 6.520 | 6.700 | 6.220 | +0.340 | +5.50% | 44.42K | 17/05 | ||
| SSBV Rovsing | 34.000 | 35.000 | 34.000 | -0.400 | -1.16% | 0.72K | 17/05 | ||
| SSH Communications Security | 1.320 | 1.320 | 1.275 | 0.000 | 0.00% | 5.60K | 17/05 | ||
| Starbreeze AB A | 0.33 | 0.33 | 0.30 | +0.03 | +10.67% | 88.91K | 17/05 | ||
| Starbreeze AB B | 0.31 | 0.32 | 0.28 | +0.02 | +7.88% | 22.56M | 17/05 | ||
| Stockwik Forvaltning | 15.500 | 15.500 | 15.280 | 0.000 | 0.00% | 1.36K | 17/05 | ||
| Strategic Investments AS | 1.190 | 1.190 | 1.170 | +0.050 | +4.39% | 38.22K | 17/05 | ||
| Strax | 0.47 | 0.49 | 0.46 | -0.02 | -4.09% | 162.18K | 17/05 | ||
| Studsvik | 123.60 | 124.80 | 116.40 | +6.60 | +5.64% | 14.40K | 17/05 | ||
| Svedbergs i Dalstorp | 46.75 | 47.20 | 46.30 | -0.45 | -0.95% | 41.65K | 17/05 | ||
| Svendborg Sparekasse | 166.00 | 166.00 | 166.00 | +1.00 | +0.61% | 0.25K | 17/05 | ||
| Syn hf | 41.000 | 42.200 | 41.000 | -1.400 | -3.30% | 830.95K | 17/05 | ||
| SynAct Pharma AB | 7.17 | 7.30 | 6.88 | +0.17 | +2.43% | 97.90K | 17/05 | ||
| TCM Group | 59.40 | 62.00 | 58.00 | +2.40 | +4.21% | 34.27K | 17/05 | ||
| Teleste | 3.220 | 3.450 | 3.140 | -0.080 | -2.42% | 10.32K | 17/05 | ||
| Tobii AB | 2.9740 | 3.0300 | 2.7600 | -0.0540 | -1.78% | 10.96M | 17/05 | ||
| Tradedoubler | 4.99 | 4.99 | 4.77 | +0.13 | +2.67% | 104.63K | 17/05 | ||
| Trainers House | 2.1500 | 2.1600 | 2.1500 | -0.0300 | -1.38% | 0.68K | 17/05 | ||
| Transtema Group AB | 12.22 | 12.60 | 12.18 | -0.14 | -1.13% | 43.48K | 17/05 | ||
| Tulikivi A | 0.4120 | 0.4170 | 0.4050 | +0.0010 | +0.24% | 55.10K | 17/05 | ||
| United Bankers Oyj | 16.95 | 17.25 | 16.95 | -0.25 | -1.45% | 0.09K | 17/05 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.24 | 2.31 | 2.23 | -0.01 | -0.44% | 7.46K | 17/05 | ||
| Vicore Pharma Holding AB | 19.700 | 21.000 | 19.700 | -0.500 | -2.48% | 169.42K | 17/05 | ||
| Vivesto AB | 0.297 | 0.308 | 0.290 | +0.001 | +0.17% | 323.63K | 17/05 | ||
| Wall To Wall AB | 68.80 | 68.80 | 67.00 | +1.80 | +2.69% | 17.15K | 17/05 | ||
| Wastbygg Gruppen AB | 43.00 | 43.10 | 42.10 | +0.90 | +2.14% | 10.82K | 17/05 | ||
| Wetteri Oyj | 0.442 | 0.442 | 0.435 | -0.002 | -0.45% | 9.24K | 17/05 | ||
| Wise Group AB | 23.50 | 23.50 | 23.50 | -0.50 | -2.08% | 0.01K | 17/05 | ||
| Wulff Group | 2.590 | 2.590 | 2.580 | +0.020 | +0.78% | 0.63K | 17/05 | ||
| Xbrane Biopharma | 0.20 | 0.21 | 0.20 | -0.01 | -2.88% | 10.29M | 17/05 | ||
| XSpray Pharma | 57.50 | 59.40 | 50.50 | +5.70 | +11.00% | 46.64K | 17/05 | ||
| 奥尔堡球类俱乐部 | 44.000 | 44.000 | 42.600 | +0.200 | +0.46% | 0.32K | 17/05 | ||
| 帕肯 | 118.00 | 119.50 | 117.00 | -6.00 | -4.84% | 16.90K | 17/05 |
我的看法
您对于OMX Nordic Small Cap SEK GI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核