注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
888.62
+6.66
+0.76%
- 量: -
- 开盘: 884.68
- 当日幅度: 884.26 - 889.32
OMX Nordic Small Cap SEK PI
888.62
+6.66
+0.76%
OMX Nordic Small Cap SEK PI成分股
本页介绍OMX Nordic Small Cap SEK PI包括哪些股票，即OMX Nordic Small Cap SEK PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.19 | 0.20 | 0.19 | 0.00 | 0.95% | 1.38M | 13/05 | ||
| Acrinova AB | 8.40 | 9.00 | 8.20 | -0.04 | -0.47% | 8.76K | 13/05 | ||
| Acrinova AB | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 0.20K | 13/05 | ||
| Actic Group | 4.6100 | 4.6600 | 4.5000 | +0.1100 | +2.44% | 1.69K | 13/05 | ||
| Active Biotech | 0.529 | 0.534 | 0.491 | +0.015 | +2.92% | 280.52K | 13/05 | ||
| Afarak Group | 0.3430 | 0.3525 | 0.3400 | -0.0100 | -2.83% | 74.69K | 13/05 | ||
| Agat Ejendomme | 1.60 | 1.67 | 1.60 | -0.05 | -3.03% | 52.89K | 13/05 | ||
| Agf AS | 0.630 | 0.630 | 0.620 | -0.034 | -5.12% | 337.31K | 13/05 | ||
| Alligator Bioscience | 0.7800 | 0.7940 | 0.7400 | +0.0030 | +0.39% | 1.33M | 13/05 | ||
| Annehem Fastigheter AB | 17.65 | 17.95 | 17.45 | +0.05 | +0.28% | 11.76K | 13/05 | ||
| Anoto | 0.164 | 0.166 | 0.151 | +0.004 | +2.51% | 334.77K | 13/05 | ||
| Apetit | 13.95 | 14.05 | 13.90 | -0.10 | -0.71% | 0.72K | 13/05 | ||
| Aquaporin AS | 13.50 | 13.65 | 13.30 | +0.20 | +1.50% | 13.97K | 13/05 | ||
| Arla Plast AB | 46.90 | 48.00 | 46.00 | +1.10 | +2.40% | 9.07K | 13/05 | ||
| Ascelia Pharma | 10.000 | 10.640 | 9.690 | -0.280 | -2.72% | 208.31K | 13/05 | ||
| Asetek AS | 4.12 | 4.19 | 4.00 | +0.03 | +0.73% | 479.60K | 13/05 | ||
| Aspocomp Group | 3.200 | 3.200 | 3.100 | 0.000 | 0.00% | 0.37K | 13/05 | ||
| Atlantic Petroleum PF | 2.6 | 2.7 | 2.6 | -0.1 | -1.87% | 14.72K | 13/05 | ||
| B3 Consulting Group AB | 73.80 | 74.70 | 71.10 | +1.00 | +1.37% | 15.14K | 13/05 | ||
| Balco Group | 42.40 | 42.65 | 42.05 | -0.25 | -0.59% | 3.55K | 13/05 | ||
| Be Group | 61.30 | 62.70 | 61.30 | 0.00 | 0.00% | 6.21K | 13/05 | ||
| Biohit | 1.970 | 2.000 | 1.965 | -0.030 | -1.50% | 12.39K | 13/05 | ||
| Bioporto | 1.900 | 1.918 | 1.678 | +0.272 | +16.71% | 2.38M | 13/05 | ||
| Bjorn Borg | 51.90 | 51.90 | 51.10 | +0.30 | +0.58% | 31.73K | 13/05 | ||
| Bong AB | 0.860 | 0.876 | 0.838 | +0.020 | +2.38% | 89.54K | 13/05 | ||
| Boreo Oyj | 20.700 | 21.000 | 20.300 | -0.600 | -2.82% | 0.57K | 13/05 | ||
| Boul Ab | 9.98 | 10.00 | 9.62 | +0.30 | +3.10% | 8.28K | 13/05 | ||
| Brd Klee B | 4,340 | 4,380 | 4,100 | +440 | +11.28% | 0.01K | 13/05 | ||
| Broendbyernes IF Fodbold | 0.630 | 0.664 | 0.630 | -0.082 | -11.52% | 1.65M | 13/05 | ||
| Bulten AB | 89.40 | 90.80 | 88.60 | +1.80 | +2.05% | 104.11K | 13/05 | ||
| C-Rad | 41.50 | 42.00 | 41.30 | +0.20 | +0.48% | 48.39K | 13/05 | ||
| Cantargia AB | 3.65 | 3.65 | 3.48 | +0.08 | +2.18% | 225.15K | 13/05 | ||
| Cemat A/S | 0.890 | 0.900 | 0.862 | -0.006 | -0.67% | 214.45K | 13/05 | ||
| Christian Berner Trade Tech AB | 36.00 | 36.00 | 34.40 | +1.10 | +3.15% | 10.74K | 13/05 | ||
| Columbus IT Partner | 10.40 | 10.60 | 10.25 | +0.15 | +1.46% | 864.28K | 13/05 | ||
| Componenta | 2.420 | 2.420 | 2.360 | -0.020 | -0.82% | 1.53K | 13/05 | ||
| Concejo AB | 52.80 | 62.00 | 48.90 | -8.00 | -13.16% | 52.22K | 13/05 | ||
| Consti Yhtiot Oy | 9.62 | 9.66 | 9.50 | +0.06 | +0.63% | 4.50K | 13/05 | ||
| Copenhagen Capital | 5.4 | 5.4 | 5.4 | 0.0 | 0.00% | 178.76K | 13/05 | ||
| Dantax | 426.00 | 426.00 | 422.00 | +10.00 | +2.40% | 0.35K | 13/05 | ||
| Dedicare | 57.80 | 58.10 | 55.90 | +1.30 | +2.30% | 85.76K | 13/05 | ||
| Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 414.01K | 13/05 | ||
| Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.11K | 13/05 | ||
| Doro | 20.50 | 20.90 | 20.10 | -0.10 | -0.49% | 50.51K | 13/05 | ||
| Dovre Group | 0.3370 | 0.3400 | 0.3330 | +0.0040 | +1.20% | 31.30K | 13/05 | ||
| Duroc B | 17.80 | 17.80 | 17.00 | +0.50 | +2.89% | 5.06K | 13/05 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,600.00 | 0.00 | 0.00% | 0.00K | 13/05 | ||
| Eezy | 1.31 | 1.36 | 1.25 | -0.05 | -3.69% | 15.66K | 13/05 | ||
| Egetis Therapeutics AB | 6.10 | 6.30 | 6.00 | -0.17 | -2.71% | 282.69K | 13/05 | ||
| Elecster | 4.560 | 4.760 | 4.500 | -0.160 | -3.39% | 0.89K | 13/05 | ||
| Elon AB | 26.30 | 27.40 | 25.80 | +0.50 | +1.94% | 2.95K | 13/05 | ||
| Eltel AB | 6.80 | 6.80 | 6.62 | +0.12 | +1.80% | 26.95K | 13/05 | ||
| Endomines AB | 6.46 | 6.50 | 6.34 | -0.04 | -0.62% | 6.12K | 13/05 | ||
| Enersense | 2.84 | 2.90 | 2.80 | -0.04 | -1.39% | 13.09K | 13/05 | ||
| Eniro | 0.5660 | 0.5940 | 0.5500 | +0.0120 | +2.17% | 490.40K | 13/05 | ||
| Ennogie Solar AS | 11.5000 | 11.5000 | 11.2000 | +0.3000 | +2.68% | 3.19K | 13/05 | ||
| Episurf Medical AB | 0.42 | 0.42 | 0.40 | 0.00 | 0.00% | 493.49K | 13/05 | ||
| Exel Composites Oyj | 1.655 | 1.660 | 1.640 | +0.020 | +1.22% | 9.79K | 13/05 | ||
| Fast Ejendom | 115.00 | 116.00 | 112.00 | +2.00 | +1.77% | 0.26K | 13/05 | ||
| Fastator | 1.52 | 1.58 | 1.48 | +0.06 | +4.11% | 289.06K | 13/05 | ||
| Ferronordic Machines | 65.10 | 65.70 | 65.00 | 0.00 | 0.00% | 7.58K | 13/05 | ||
| Fingerprint Cards | 0.46 | 0.48 | 0.45 | -0.02 | -3.33% | 7.89M | 13/05 | ||
| Firstfarms | 77.40 | 78.20 | 77.20 | -0.80 | -1.02% | 2.18K | 13/05 | ||
| Formpipe Software AB | 27.40 | 27.40 | 25.40 | +1.00 | +3.79% | 24.80K | 13/05 | ||
| Gabriel Holding | 276.0 | 278.0 | 276.0 | +2.0 | +0.73% | 0.34K | 13/05 | ||
| German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Glaston Corp | 0.8660 | 0.8720 | 0.8600 | +0.0060 | +0.70% | 12.87K | 13/05 | ||
| Glunz & Jensen | 72.50 | 72.50 | 68.50 | -2.00 | -2.68% | 0.39K | 13/05 | ||
| GreenMobility | 30.00 | 30.70 | 29.00 | -0.70 | -2.28% | 1.81K | 13/05 | ||
| Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0.00% | 0.39K | 13/05 | ||
| HAKI Safety A | 26.80 | 26.80 | 26.60 | -0.40 | -1.47% | 0.07K | 13/05 | ||
| HAKI Safety AB | 26.30 | 26.70 | 26.20 | -0.70 | -2.59% | 9.05K | 13/05 | ||
| Harboes Bryggeri | 145.00 | 149.00 | 134.00 | +11.00 | +8.21% | 30.71K | 13/05 | ||
| Hkscan Corp | 0.706 | 0.724 | 0.706 | -0.004 | -0.56% | 27.50K | 13/05 | ||
| Honkarakenne Oyj | 3.090 | 3.160 | 3.010 | +0.050 | +1.64% | 2.20K | 13/05 | ||
| HusCompagniet AS | 56.20 | 56.20 | 54.00 | +1.40 | +2.55% | 10.34K | 13/05 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | 0.000 | 0.00% | 17.86K | 13/05 | ||
| Ilkka 2 | 3.150 | 3.170 | 3.070 | +0.010 | +0.32% | 2.68K | 13/05 | ||
| Image Systems | 1.575 | 1.575 | 1.520 | 0.000 | 0.00% | 58.86K | 13/05 | ||
| Immunovia publ AB | 1.60 | 1.75 | 1.59 | -0.05 | -3.15% | 239.28K | 13/05 | ||
| Infant Bacterial Therapeutics | 93.40 | 95.00 | 90.20 | +0.40 | +0.43% | 7.12K | 13/05 | ||
| Infrea | 11.05 | 11.05 | 10.10 | +0.35 | +3.27% | 28.98K | 13/05 | ||
| Innofactor PLC | 1.290 | 1.290 | 1.275 | +0.005 | +0.39% | 9.79K | 13/05 | ||
| Investeringsselskabet Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0.01K | 13/05 | ||
| Investors House | 5.180 | 5.300 | 5.140 | -0.040 | -0.77% | 2.37K | 13/05 | ||
| IRLAB Therapeutics | 15.600 | 16.200 | 12.900 | +2.550 | +19.54% | 191.87K | 13/05 | ||
| Isofol Medical | 0.6900 | 0.7000 | 0.6600 | +0.0320 | +4.86% | 175.13K | 13/05 | ||
| K2A Knaust & Andersson Fastigheter | 6.50 | 6.50 | 6.26 | +0.06 | +0.93% | 156.57K | 13/05 | ||
| Kaldalon hf | 14.85 | 14.85 | 14.80 | +0.05 | +0.34% | 1.56M | 13/05 | ||
| Karnell AB | 44.12 | 44.72 | 40.92 | +2.82 | +6.83% | 42.92K | 13/05 | ||
| Karol Devel B | 1.64 | 1.70 | 1.58 | +0.02 | +1.36% | 249.26K | 13/05 | ||
| Keskisuomalainen Oyj | 8.480 | 8.860 | 8.400 | -0.240 | -2.75% | 7.59K | 13/05 | ||
| Kesla A | 4.080 | 4.080 | 4.080 | 0.000 | 0.00% | 0.03K | 13/05 | ||
| KH Group | 0.546 | 0.572 | 0.540 | -0.018 | -3.19% | 202.31K | 13/05 | ||
| Koskisen | 7.68 | 7.74 | 7.44 | +0.24 | +3.23% | 6.91K | 13/05 | ||
| Kreate Group Oyj | 7.72 | 7.80 | 7.72 | -0.06 | -0.77% | 1.07K | 13/05 | ||
| Kreditbanken | 5,000 | 5,050 | 4,900 | 0 | 0.00% | 0.04K | 13/05 | ||
| Lammhults Design Group | 25.70 | 26.40 | 25.50 | -0.20 | -0.77% | 6.03K | 13/05 | ||
| Lamor | 2.04 | 2.10 | 2.02 | -0.02 | -0.97% | 10.61K | 13/05 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lollands Bank | 580.0 | 585.0 | 575.0 | 0.0 | 0.00% | 1.20K | 13/05 | ||
| Maha Energy | 8.62 | 8.64 | 8.31 | +0.11 | +1.29% | 162.17K | 13/05 | ||
| Malmbergs Elektriska | 41.10 | 41.10 | 40.40 | -0.40 | -0.96% | 0.69K | 13/05 | ||
| Martela A | 1.330 | 1.350 | 1.320 | -0.020 | -1.48% | 2.37K | 13/05 | ||
| Medivir | 2.95 | 3.15 | 2.87 | -0.15 | -4.84% | 213.39K | 13/05 | ||
| Mendus AB | 0.486 | 0.486 | 0.443 | +0.027 | +5.77% | 1.99M | 13/05 | ||
| Micro Systemation AB | 58.00 | 58.80 | 56.60 | +1.40 | +2.47% | 7.27K | 13/05 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 10/05 | ||
| Midsona B | 8.09 | 8.13 | 7.93 | +0.09 | +1.13% | 66.03K | 13/05 | ||
| Moberg Pharma | 27.86 | 30.50 | 26.78 | -3.64 | -11.56% | 1.92M | 13/05 | ||
| Moens Bank AS | 236.0 | 238.0 | 226.0 | 0.0 | 0.00% | 3.43K | 13/05 | ||
| Moment Group AB | 10.95 | 10.95 | 10.10 | +0.30 | +2.82% | 29.16K | 13/05 | ||
| mySafety AB | 9.020 | 9.500 | 8.760 | +0.180 | +2.04% | 139.32K | 13/05 | ||
| Nanologica AB | 5.66 | 6.02 | 5.64 | -0.02 | -0.35% | 11.66K | 13/05 | ||
| NAXS Nordic Access | 63.800 | 64.800 | 63.800 | -1.000 | -1.54% | 2.87K | 13/05 | ||
| Nelly Group AB | 17.02 | 17.08 | 17.00 | -0.08 | -0.47% | 79.98K | 13/05 | ||
| Netel Holding AB | 15.12 | 15.22 | 14.82 | +0.12 | +0.80% | 101.01K | 13/05 | ||
| Newcap Holding | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0 | 08/05 | ||
| NGS Group | 3.55 | 3.55 | 3.42 | +0.07 | +2.01% | 10.69K | 13/05 | ||
| Nilorngruppen AB | 76.80 | 80.20 | 76.00 | +2.80 | +3.78% | 56.60K | 13/05 | ||
| Nordfyns Bank | 350.0 | 356.0 | 350.0 | 0.0 | 0.00% | 0.50K | 13/05 | ||
| Nordisk Bergteknik AB | 15.74 | 16.10 | 15.72 | -0.18 | -1.13% | 22.76K | 13/05 | ||
| Novotek B | 67.60 | 69.60 | 62.20 | 0.00 | 0.00% | 6.30K | 13/05 | ||
| NTR Holding B | 3.60 | 3.70 | 3.60 | -0.10 | -2.70% | 1.18K | 13/05 | ||
| Nurminen | 1.155 | 1.180 | 1.155 | -0.005 | -0.43% | 25.16K | 13/05 | ||
| Oncopeptides | 3.220 | 3.355 | 3.035 | -0.120 | -3.59% | 1.47M | 13/05 | ||
| Optomed | 6.34 | 6.50 | 5.47 | +0.87 | +15.90% | 348.95K | 13/05 | ||
| Orexo | 19.0 | 20.0 | 18.7 | -0.3 | -1.35% | 9.41K | 13/05 | ||
| Orphazyme | 1,072.20 | 1,093.60 | 1,000.00 | +62.20 | +6.16% | 0.07K | 13/05 | ||
| Orthex Oyj | 6.54 | 6.70 | 6.50 | -0.04 | -0.61% | 3.64K | 13/05 | ||
| Ortivus A | 4.620 | 4.920 | 4.600 | -0.240 | -4.94% | 0.11K | 13/05 | ||
| Ortivus B | 2.560 | 2.560 | 2.460 | +0.080 | +3.23% | 11.24K | 13/05 | ||
| Oscar Properties Holding AB | 0.10 | 0.19 | 0.10 | -0.04 | -28.39% | 72.11M | 13/05 | ||
| Ovaro Kiinteistosijoitus | 3.94 | 4.01 | 3.94 | 0.00 | 0.00% | 15.00K | 13/05 | ||
| Ovzon | 16.02 | 16.22 | 15.38 | +0.22 | +1.39% | 115.98K | 13/05 | ||
| Panostaja | 0.390 | 0.398 | 0.386 | +0.005 | +1.30% | 12.08K | 13/05 | ||
| Park Street A/S | 10.400 | 10.400 | 10.000 | +0.200 | +1.96% | 1.34K | 13/05 | ||
| Penneo AS | 7.34 | 7.38 | 7.30 | +0.08 | +1.10% | 25.58K | 13/05 | ||
| Pharma Equity AS | 0.195 | 0.200 | 0.187 | +0.005 | +2.91% | 2.15M | 13/05 | ||
| Pierce Group AB | 8.44 | 8.44 | 7.80 | +0.66 | +8.48% | 25.13K | 13/05 | ||
| PION AB | 7.40 | 7.84 | 7.32 | -0.04 | -0.54% | 105.57K | 13/05 | ||
| Platinum Nova hf | 3.85 | 3.86 | 3.85 | -0.03 | -0.77% | 1.88M | 13/05 | ||
| Precise Biometrics AB | 1.374 | 1.410 | 1.350 | +0.024 | +1.78% | 418.97K | 13/05 | ||
| Prevas B | 139.40 | 142.20 | 136.60 | +2.80 | +2.05% | 10.76K | 13/05 | ||
| Prime Office | 174.00 | 192.00 | 174.00 | -16.00 | -8.42% | 3.23K | 13/05 | ||
| Profilgruppen B | 126.00 | 128.50 | 121.00 | +4.00 | +3.28% | 1.94K | 13/05 | ||
| Projektengagemang | 12.45 | 12.55 | 12.45 | 0.00 | 0.00% | 8.40K | 13/05 | ||
| PunaMusta Media | 2.340 | 2.340 | 2.340 | -0.040 | -1.68% | 0.22K | 13/05 | ||
| Purmo Oyj | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 5.53K | 13/05 | ||
| Q linea | 2.29 | 2.39 | 2.26 | +0.02 | +0.88% | 120.68K | 13/05 | ||
| Qliro AB | 23.15 | 23.15 | 22.40 | -0.05 | -0.22% | 3.53K | 13/05 | ||
| QPR Software | 0.598 | 0.602 | 0.574 | +0.022 | +3.82% | 2.62K | 13/05 | ||
| Railcare | 27.60 | 28.00 | 27.10 | -0.40 | -1.43% | 13.76K | 13/05 | ||
| Raute | 11.150 | 11.200 | 10.950 | -0.050 | -0.45% | 3.07K | 13/05 | ||
| Reka Industrial Oyj | 5.320 | 5.440 | 5.320 | -0.080 | -1.48% | 8.31K | 13/05 | ||
| Rias B | 665.0 | 665.0 | 650.0 | +5.0 | +0.76% | 0.03K | 13/05 | ||
| Robit Oyj | 1.72 | 1.74 | 1.68 | -0.02 | -0.87% | 11.31K | 13/05 | ||
| Roblon A/S | 81.0 | 81.0 | 80.5 | -1.5 | -1.82% | 1.54K | 13/05 | ||
| Saga Furs Oyj | 10.80 | 10.80 | 10.70 | +0.10 | +0.93% | 0.11K | 13/05 | ||
| Saniona AB | 1.80 | 1.82 | 1.77 | 0.00 | 0.00% | 137.02K | 13/05 | ||
| SAS | 0.0268 | 0.0274 | 0.0262 | +0.0003 | +1.13% | 16.64M | 13/05 | ||
| Scand Brake Sys | 12.30 | 12.30 | 12.30 | +0.00 | +0.00% | 0.11K | 13/05 | ||
| Scandinavian Investment Group | 3.2400 | 3.2600 | 3.2400 | 0.0000 | 0.00% | 8.24K | 13/05 | ||
| Seafire | 5.98 | 6.48 | 5.90 | -0.40 | -6.27% | 49.77K | 13/05 | ||
| Sensys Traffic | 78.000 | 78.600 | 77.800 | -0.200 | -0.26% | 3.20K | 13/05 | ||
| Senzime | 6.8900 | 6.9900 | 6.8000 | -0.1000 | -1.43% | 58.93K | 13/05 | ||
| Shape Robotics AS | 32.40 | 32.60 | 31.40 | +0.20 | +0.62% | 59.01K | 13/05 | ||
| Siili Solutions Oyj | 8.12 | 8.24 | 8.12 | -0.12 | -1.46% | 7.57K | 13/05 | ||
| Silkeborg IF Invest | 26.20 | 27.00 | 26.00 | +1.40 | +5.65% | 17.96K | 13/05 | ||
| Sintercast | 122.00 | 124.00 | 120.50 | +1.50 | +1.24% | 11.48K | 13/05 | ||
| Sivers IMA | 5.2600 | 5.4100 | 5.1300 | -0.0150 | -0.28% | 311.65K | 13/05 | ||
| Skako | 79.00 | 79.80 | 78.60 | -0.60 | -0.75% | 2.68K | 13/05 | ||
| Skjern Bank | 208.00 | 211.00 | 205.00 | +6.00 | +2.97% | 9.33K | 13/05 | ||
| Sleep Cycle AB | 37.00 | 37.10 | 36.50 | +0.50 | +1.37% | 9.66K | 13/05 | ||
| Softronic AB | 21.85 | 21.85 | 21.60 | +0.25 | +1.16% | 24.52K | 13/05 | ||
| Solid FAB | 79.10 | 79.70 | 78.00 | +1.20 | +1.54% | 26.27K | 13/05 | ||
| Solteq | 0.610 | 0.610 | 0.602 | 0.000 | 0.00% | 6.78K | 13/05 | ||
| Sotkamo Silver AB | 0.1492 | 0.1602 | 0.1484 | -0.0108 | -6.75% | 2.27M | 13/05 | ||
| SRV Group | 5.480 | 5.480 | 5.360 | +0.080 | +1.48% | 9.32K | 13/05 | ||
| SSBV Rovsing | 36.200 | 36.200 | 33.400 | +0.400 | +1.12% | 2.68K | 13/05 | ||
| SSH Communications Security | 1.300 | 1.325 | 1.270 | 0.000 | 0.00% | 27.92K | 13/05 | ||
| Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 10.19K | 13/05 | ||
| Starbreeze AB B | 0.22 | 0.23 | 0.22 | 0.00 | -1.79% | 9.88M | 13/05 | ||
| Stockwik Forvaltning | 16.720 | 16.880 | 15.660 | +0.600 | +3.72% | 9.58K | 13/05 | ||
| Strategic Investments AS | 1.180 | 1.210 | 1.180 | +0.010 | +0.85% | 1.34K | 13/05 | ||
| Strax | 0.46 | 0.66 | 0.46 | +0.03 | +7.31% | 5.16M | 13/05 | ||
| Studsvik | 118.60 | 119.60 | 118.60 | -0.20 | -0.17% | 0.78K | 13/05 | ||
| Svedbergs i Dalstorp | 46.70 | 46.70 | 44.80 | +1.60 | +3.55% | 39.20K | 13/05 | ||
| Svendborg Sparekasse | 167.00 | 167.00 | 165.00 | 0.00 | 0.00% | 0.77K | 13/05 | ||
| Syn hf | 43.400 | 43.400 | 42.800 | +0.000 | +0.00% | 0 | 10/05 | ||
| SynAct Pharma AB | 7.18 | 7.35 | 6.84 | +0.06 | +0.84% | 72.81K | 13/05 | ||
| TCM Group | 51.40 | 52.60 | 51.40 | +0.40 | +0.78% | 1.08K | 13/05 | ||
| Teleste | 3.000 | 3.000 | 2.800 | +0.100 | +3.45% | 7.10K | 13/05 | ||
| Tobii AB | 4.2040 | 4.4380 | 4.1600 | -0.1280 | -2.95% | 1.13M | 13/05 | ||
| Tradedoubler | 4.88 | 4.89 | 4.77 | 0.00 | 0.00% | 4.71K | 13/05 | ||
| Trainers House | 2.2500 | 2.2600 | 2.0900 | -0.0100 | -0.44% | 0.61K | 13/05 | ||
| Transtema Group AB | 12.00 | 12.00 | 11.68 | +0.12 | +1.01% | 67.49K | 13/05 | ||
| Tulikivi A | 0.4200 | 0.4290 | 0.4160 | -0.0050 | -1.18% | 30.47K | 13/05 | ||
| United Bankers Oyj | 17.30 | 17.30 | 16.95 | +0.40 | +2.37% | 2.24K | 13/05 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.18 | 2.22 | 2.16 | -0.04 | -1.80% | 20.32K | 13/05 | ||
| Vicore Pharma Holding AB | 21.050 | 21.500 | 20.850 | +0.600 | +2.93% | 432.48K | 13/05 | ||
| Vivesto AB | 0.309 | 0.309 | 0.298 | +0.002 | +0.49% | 137.95K | 13/05 | ||
| Wall To Wall AB | 66.40 | 67.40 | 66.00 | -1.60 | -2.35% | 6.15K | 13/05 | ||
| Wastbygg Gruppen AB | 40.70 | 42.00 | 40.70 | 0.00 | 0.00% | 0.93K | 13/05 | ||
| Wetteri Oyj | 0.439 | 0.445 | 0.431 | -0.002 | -0.45% | 0.88K | 13/05 | ||
| Wise Group AB | 23.90 | 23.90 | 23.10 | +0.60 | +2.58% | 1.86K | 13/05 | ||
| Wulff Group | 2.490 | 2.570 | 2.490 | +0.020 | +0.81% | 0.55K | 13/05 | ||
| Xbrane Biopharma | 0.21 | 0.24 | 0.21 | -0.02 | -7.19% | 23.60M | 13/05 | ||
| XSpray Pharma | 46.00 | 46.00 | 43.00 | +3.30 | +7.73% | 33.61K | 13/05 | ||
| 奥尔堡球类俱乐部 | 42.800 | 48.800 | 35.200 | -6.000 | -12.30% | 1.46K | 13/05 | ||
| 帕肯 | 123.00 | 127.00 | 121.00 | +3.50 | +2.93% | 17.59K | 13/05 |
我的看法
您对于OMX Nordic Small Cap SEK PI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核