日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,814.67 | 2,817.68 | 2,822.31 | 2,802.28 | 0.00K | -0.22% | |
2,814.67 | 2,817.68 | 2,822.31 | 2,802.28 | 0.00K | -0.22% | |
2,820.96 | 2,841.90 | 2,842.90 | 2,814.55 | 0.00K | -0.68% | |
2,820.96 | 2,841.90 | 2,842.90 | 2,814.55 | 0.00K | -0.68% | |
2,840.20 | 2,853.56 | 2,856.82 | 2,831.98 | 0.00K | -0.22% | |
2,840.20 | 2,853.56 | 2,856.82 | 2,831.98 | 0.00K | -0.22% | |
2,846.53 | 2,835.00 | 2,848.48 | 2,829.76 | 0.00K | +0.42% | |
2,846.53 | 2,835.00 | 2,848.48 | 2,829.76 | 0.00K | +0.42% | |
2,834.75 | 2,834.12 | 2,837.55 | 2,825.27 | 0.00K | -0.05% | |
2,834.75 | 2,834.12 | 2,837.55 | 2,825.27 | 0.00K | -0.05% | |
2,836.23 | 2,821.29 | 2,842.52 | 2,813.18 | 0.00K | +1.55% | |
2,836.23 | 2,821.29 | 2,842.52 | 2,813.18 | 0.00K | +1.55% | |
2,793.01 | 2,793.27 | 2,812.37 | 2,792.57 | -0.10% | ||
2,793.01 | 2,793.27 | 2,812.37 | 2,792.57 | -0.10% | ||
2,795.81 | 2,777.38 | 2,795.81 | 2,762.50 | +1.10% | ||
2,795.81 | 2,777.38 | 2,795.81 | 2,762.50 | +1.10% | ||
2,765.48 | 2,747.89 | 2,765.48 | 2,739.90 | +1.04% | ||
2,765.48 | 2,747.89 | 2,765.48 | 2,739.90 | +1.04% | ||
2,736.88 | 2,730.24 | 2,747.66 | 2,719.40 | +0.61% | ||
2,736.88 | 2,730.24 | 2,747.66 | 2,719.40 | +0.61% | ||
2,720.18 | 2,738.82 | 2,742.20 | 2,717.75 | -1.18% | ||
2,720.18 | 2,738.82 | 2,742.20 | 2,717.75 | -1.18% | ||
2,752.68 | 2,764.24 | 2,766.74 | 2,734.92 | -0.32% | ||
2,752.68 | 2,764.24 | 2,766.74 | 2,734.92 | -2.20% | ||
2,761.53 | 2,760.45 | 2,768.11 | 2,756.40 | +0.52% | ||
2,747.24 | 2,724.39 | 2,754.94 | 2,721.61 | +1.31% | ||
2,711.83 | 2,729.29 | 2,731.92 | 2,693.84 | -0.55% | ||
2,726.77 | 2,719.83 | 2,740.50 | 2,698.59 | +0.17% | ||
2,722.20 | 2,698.77 | 2,725.26 | 2,692.10 | +1.33% | ||
2,686.58 | 2,694.11 | 2,702.10 | 2,681.06 | +0.34% |