注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 560.2 | 562.0 | 558.4 | +1.8 | +0.32% | 37.43K | 16:19:01 | ||
Alfa Laval | 485.4 | 487.5 | 484.4 | -0.9 | -0.19% | 42.13K | 16:19:23 | ||
阿斯利康制药 | 1,637.0 | 1,648.0 | 1,635.5 | -6.5 | -0.40% | 34.58K | 16:19:30 | ||
Atlas Copco B | 171.3 | 172.0 | 170.8 | +1.1 | +0.62% | 194.95K | 16:18:13 | ||
Autoliv Inc | 1,335.8 | 1,352.8 | 1,335.8 | -14.4 | -1.07% | 6.79K | 16:18:55 | ||
Boliden | 374.90 | 376.70 | 372.00 | +6.70 | +1.82% | 281.40K | 16:19:30 | ||
Essity B | 278.30 | 279.00 | 277.80 | -0.80 | -0.29% | 123.73K | 16:18:47 | ||
Getinge | 185.5 | 187.4 | 185.5 | 0.0 | 0.00% | 213.94K | 16:19:11 | ||
H&M | 181.2 | 181.8 | 180.5 | -0.1 | -0.06% | 309.00K | 16:19:18 | ||
海克斯康 | 118.8 | 119.2 | 117.9 | +0.5 | +0.38% | 190.33K | 16:19:05 | ||
Investor B | 279.6 | 280.8 | 277.5 | +2.9 | +1.05% | 511.78K | 16:19:33 | ||
Kinnevik Investment B | 126.3 | 127.1 | 122.4 | +3.6 | +2.93% | 432.19K | 16:19:33 | ||
Nibe Industrier B | 55.2 | 55.8 | 53.9 | +1.2 | +2.22% | 2.00M | 16:19:07 | ||
北欧联合银行 | 133.20 | 133.75 | 133.05 | -0.10 | -0.08% | 249.18K | 16:18:19 | ||
Samhallsbyggnadsbolaget | 4.87 | 5.16 | 4.83 | -0.45 | -8.53% | 17.34M | 16:19:24 | ||
Sinch AB | 23.77 | 24.03 | 23.49 | +0.20 | +0.85% | 1.41M | 16:18:11 | ||
SKF B | 234.1 | 234.8 | 232.1 | +1.5 | +0.64% | 100.41K | 16:18:55 | ||
Svenska Cellulosa | 167.4 | 167.9 | 166.9 | +0.5 | +0.27% | 97.30K | 16:17:21 | ||
Tele2 AB | 101.00 | 101.80 | 100.95 | -0.55 | -0.54% | 203.10K | 16:19:15 | ||
Telia Company | 26.92 | 27.09 | 26.89 | -0.10 | -0.37% | 1.14M | 16:19:24 | ||
亚萨合莱 | 308.4 | 310.1 | 308.4 | -0.6 | -0.19% | 84.95K | 16:19:02 | ||
伊莱克斯B类股 | 101.2 | 102.4 | 101.0 | -0.7 | -0.69% | 212.37K | 16:19:26 | ||
北欧斯安银行A | 153.55 | 154.55 | 152.70 | +1.50 | +0.99% | 499.75K | 16:19:05 | ||
山特维克 | 235.40 | 236.20 | 228.90 | +6.90 | +3.02% | 403.87K | 16:19:27 | ||
沃尔沃B类股 | 285.20 | 285.80 | 284.60 | +1.00 | +0.35% | 257.69K | 16:19:30 | ||
爱立信B类股 | 61.28 | 61.62 | 61.12 | -0.18 | -0.29% | 829.95K | 16:19:19 | ||
瑞典商业银行A | 99.96 | 100.20 | 99.00 | +1.12 | +1.13% | 1.97M | 16:19:06 | ||
瑞典银行 | 219.30 | 220.00 | 218.50 | +0.90 | +0.41% | 188.28K | 16:17:47 | ||
阿特拉斯 ·科普柯A | 198.8 | 199.4 | 198.2 | +1.0 | +0.51% | 217.31K | 16:19:13 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核