注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank Holding | 262.7 | 263.8 | 259.3 | -2.1 | -0.79% | 118.05K | 17/05 | ||
Axfood AB | 286.9 | 289.7 | 286.9 | -0.5 | -0.17% | 62.22K | 17/05 | ||
Beijer Ref | 162.95 | 164.85 | 161.80 | -2.65 | -1.60% | 381.84K | 17/05 | ||
Castellum AB | 132.60 | 134.15 | 132.00 | -1.70 | -1.27% | 804.58K | 17/05 | ||
Elekta | 82.25 | 82.80 | 81.75 | -0.50 | -0.60% | 116.67K | 17/05 | ||
Embracer Group | 29.9400 | 30.3100 | 29.4200 | -0.2600 | -0.86% | 3.10M | 17/05 | ||
Epiroc A | 218.00 | 218.30 | 213.90 | +2.50 | +1.16% | 294.16K | 17/05 | ||
EQT AB | 341.20 | 343.70 | 338.40 | -4.00 | -1.16% | 372.45K | 17/05 | ||
Fabege | 91.40 | 93.00 | 91.35 | -1.95 | -2.09% | 466.52K | 17/05 | ||
Fastighets AB Balder | 74.74 | 75.16 | 73.62 | -0.24 | -0.32% | 1.39M | 17/05 | ||
Hexatronic Group AB | 41.73 | 42.89 | 41.43 | -0.43 | -1.02% | 425.63K | 17/05 | ||
Holmen | 455.0 | 455.0 | 444.4 | +8.0 | +1.79% | 78.10K | 17/05 | ||
Husqvarna B | 90.10 | 90.48 | 88.96 | -0.48 | -0.53% | 998.50K | 17/05 | ||
Industrivarden | 364.60 | 365.00 | 360.00 | +1.60 | +0.44% | 61.81K | 17/05 | ||
Intrum Justitia | 28.6 | 31.4 | 28.4 | -2.2 | -7.11% | 840.97K | 17/05 | ||
银瑞达集团A | 275.9 | 277.3 | 274.5 | -1.5 | -0.54% | 478.39K | 17/05 | ||
Kindred Group | 123.7 | 124.0 | 123.6 | -0.2 | -0.16% | 330.57K | 17/05 | ||
Lifco publ AB | 285.20 | 285.40 | 280.80 | +1.60 | +0.56% | 94.60K | 17/05 | ||
Millicom DRC | 253.6 | 257.4 | 252.2 | -0.2 | -0.08% | 204.79K | 17/05 | ||
Saab AB | 239.8 | 241.0 | 235.3 | +1.6 | +0.67% | 1.09M | 17/05 | ||
Sagax | 295.00 | 299.80 | 295.00 | -5.00 | -1.67% | 58.26K | 17/05 | ||
SSAB AB | 63.56 | 64.32 | 63.34 | -0.38 | -0.59% | 608.72K | 17/05 | ||
SSAB AB | 63.26 | 64.18 | 63.08 | -0.56 | -0.88% | 1.42M | 17/05 | ||
Swedish Orphan Biovitrum | 277.00 | 283.40 | 276.80 | -5.40 | -1.91% | 293.65K | 17/05 | ||
Thule Group AB | 331.80 | 333.00 | 326.00 | +3.40 | +1.04% | 55.86K | 17/05 | ||
Trelleborg | 414.80 | 415.60 | 410.20 | +0.80 | +0.19% | 176.54K | 17/05 | ||
Volvo Car AB | 33.54 | 35.45 | 33.13 | -1.63 | -4.63% | 6.12M | 17/05 | ||
塞科利达公司B | 109.45 | 110.10 | 108.80 | -0.55 | -0.50% | 305.08K | 17/05 | ||
斯堪雅B | 196.25 | 196.60 | 193.90 | -0.35 | -0.18% | 438.40K | 17/05 | ||
瑞典工业投资集团 | 363.00 | 364.30 | 359.10 | +0.50 | +0.14% | 195.98K | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核