注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292.2 | 292.2 | 288.0 | +4.2 | +1.46% | 88.01K | 19:59:01 | ||
ABB | 561.4 | 563.4 | 558.8 | +2.0 | +0.36% | 196.32K | 19:59:21 | ||
Addtech | 255.40 | 256.40 | 252.00 | +1.00 | +0.39% | 49.08K | 19:59:00 | ||
Alfa Laval | 491.3 | 491.5 | 487.2 | +1.5 | +0.31% | 76.12K | 19:58:53 | ||
阿斯利康制药 | 1,655.0 | 1,667.5 | 1,650.0 | +12.5 | +0.76% | 138.71K | 19:59:51 | ||
Autoliv Inc | 1,332.8 | 1,341.4 | 1,329.0 | -8.4 | -0.63% | 12.73K | 19:57:17 | ||
Axfood AB | 283.7 | 284.3 | 281.0 | -2.4 | -0.84% | 94.56K | 19:59:40 | ||
BillerudKorsnas AB | 112.20 | 113.20 | 100.30 | +11.30 | +11.20% | 999.37K | 19:59:42 | ||
Boliden | 380.00 | 380.30 | 374.50 | +2.10 | +0.56% | 578.84K | 19:59:39 | ||
Castellum AB | 132.40 | 133.35 | 132.00 | -0.30 | -0.23% | 214.80K | 19:59:02 | ||
Elekta | 83.85 | 84.45 | 83.35 | +0.35 | +0.42% | 432.21K | 19:59:37 | ||
Epiroc A | 230.80 | 232.00 | 227.60 | -1.30 | -0.56% | 220.19K | 19:58:36 | ||
EQT AB | 343.90 | 345.50 | 342.60 | -0.10 | -0.03% | 242.68K | 19:59:22 | ||
Essity B | 278.00 | 279.90 | 277.80 | -1.60 | -0.57% | 296.10K | 19:59:51 | ||
Evolution Gaming | 1,180.50 | 1,185.50 | 1,175.00 | -5.50 | -0.46% | 77.00K | 19:59:33 | ||
Fastighets AB Balder | 72.84 | 73.80 | 72.32 | -0.32 | -0.44% | 358.12K | 19:55:45 | ||
Getinge | 184.7 | 185.1 | 183.5 | -0.5 | -0.24% | 329.97K | 19:57:46 | ||
H&M | 186.5 | 186.8 | 184.6 | +1.2 | +0.65% | 801.26K | 19:59:36 | ||
海克斯康 | 119.3 | 120.0 | 118.5 | -1.0 | -0.79% | 829.77K | 19:59:39 | ||
Hexpol B | 129.7 | 130.4 | 129.2 | -0.6 | -0.46% | 16.31K | 19:54:16 | ||
Holmen | 464.2 | 464.8 | 459.4 | +3.2 | +0.69% | 27.83K | 19:53:31 | ||
Husqvarna B | 91.86 | 92.10 | 90.76 | -0.06 | -0.07% | 242.14K | 19:58:20 | ||
Indutrade | 280.0 | 282.6 | 278.6 | +0.4 | +0.14% | 26.96K | 19:58:47 | ||
Investor B | 285.1 | 286.8 | 282.6 | +1.8 | +0.64% | 1.59M | 19:59:25 | ||
Kinnevik Investment B | 126.7 | 128.0 | 126.2 | -0.9 | -0.67% | 378.26K | 19:59:34 | ||
Lifco publ AB | 286.40 | 287.60 | 285.00 | -0.60 | -0.21% | 33.90K | 19:55:43 | ||
Lundbergforetagen | 579.5 | 581.5 | 578.0 | -1.0 | -0.17% | 18.87K | 19:58:10 | ||
Nibe Industrier B | 55.4 | 56.0 | 54.9 | -0.6 | -1.07% | 2.28M | 19:58:42 | ||
北欧联合银行 | 131.45 | 132.95 | 131.35 | -1.50 | -1.13% | 1.27M | 19:59:25 | ||
Saab AB | 245.5 | 246.9 | 241.4 | +3.6 | +1.49% | 1.15M | 19:58:48 | ||
Sagax | 295.20 | 298.00 | 294.20 | +1.00 | +0.34% | 64.31K | 19:59:32 | ||
SKF B | 235.0 | 235.0 | 233.1 | 0.0 | 0.00% | 155.77K | 19:59:13 | ||
SSAB AB | 63.06 | 63.32 | 62.58 | +0.24 | +0.38% | 996.66K | 19:58:58 | ||
Svenska Cellulosa | 168.9 | 170.0 | 168.3 | +0.3 | +0.15% | 305.73K | 19:59:11 | ||
Swedish Orphan Biovitrum | 278.60 | 283.20 | 278.20 | -2.20 | -0.78% | 63.10K | 19:59:40 | ||
Tele2 AB | 101.85 | 102.30 | 101.55 | -0.45 | -0.44% | 433.67K | 19:59:30 | ||
Telia Company | 26.58 | 26.89 | 26.53 | -0.27 | -1.01% | 2.52M | 19:59:35 | ||
Thule Group AB | 336.00 | 336.00 | 330.40 | +5.20 | +1.57% | 83.56K | 19:57:23 | ||
Trelleborg | 422.00 | 423.80 | 417.40 | +2.60 | +0.62% | 271.39K | 19:56:42 | ||
亚萨合莱 | 309.3 | 310.4 | 307.9 | -1.2 | -0.39% | 294.59K | 19:57:39 | ||
北欧斯安银行A | 151.05 | 152.35 | 150.35 | -1.75 | -1.15% | 914.71K | 19:57:53 | ||
塞科利达公司B | 111.00 | 111.70 | 110.10 | 0.00 | 0.00% | 276.60K | 19:58:27 | ||
山特维克 | 237.80 | 238.30 | 236.80 | -0.90 | -0.38% | 531.36K | 19:59:25 | ||
斯堪雅B | 194.85 | 195.30 | 193.45 | -0.25 | -0.13% | 178.30K | 19:59:21 | ||
沃尔沃B类股 | 285.30 | 287.20 | 283.20 | -2.10 | -0.73% | 641.91K | 19:59:39 | ||
爱立信B类股 | 62.58 | 62.66 | 61.52 | +0.58 | +0.94% | 4.42M | 19:59:42 | ||
瑞典商业银行A | 97.34 | 98.34 | 97.00 | -2.06 | -2.07% | 3.95M | 19:59:16 | ||
瑞典工业投资集团 | 371.40 | 373.60 | 370.00 | -0.40 | -0.11% | 266.49K | 19:59:22 | ||
瑞典银行 | 214.90 | 218.20 | 214.10 | -4.10 | -1.87% | 952.70K | 19:58:43 | ||
阿特拉斯 ·科普柯A | 199.5 | 200.1 | 198.8 | -0.7 | -0.32% | 565.07K | 19:56:23 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核