日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,130.31 | 4,114.79 | 4,130.31 | 4,101.18 | +0.37% | ||
4,130.31 | 4,114.79 | 4,130.31 | 4,101.18 | +0.37% | ||
4,115.04 | 4,122.10 | 4,123.60 | 4,088.76 | -0.17% | ||
4,115.04 | 4,122.10 | 4,123.60 | 4,088.76 | -0.17% | ||
4,122.00 | 4,156.04 | 4,157.75 | 4,104.98 | -0.15% | ||
4,122.00 | 4,156.04 | 4,157.75 | 4,104.98 | -0.15% | ||
4,128.38 | 4,024.19 | 4,128.38 | 4,022.42 | +3.09% | ||
4,128.38 | 4,024.19 | 4,128.38 | 4,022.42 | +3.09% | ||
4,004.82 | 4,097.26 | 4,109.37 | 4,004.82 | -2.36% | ||
4,004.82 | 4,097.26 | 4,109.37 | 4,004.82 | -2.36% | ||
4,101.49 | 4,080.96 | 4,101.49 | 4,060.48 | +0.77% | ||
4,101.49 | 4,080.96 | 4,101.49 | 4,060.48 | +0.77% | ||
4,070.26 | 4,000.13 | 4,070.26 | 3,994.76 | +2.03% | ||
4,070.26 | 4,000.13 | 4,070.26 | 3,994.76 | +2.03% | ||
3,989.26 | 3,967.47 | 3,999.39 | 3,967.47 | +1.04% | ||
3,989.26 | 3,967.47 | 3,999.39 | 3,967.47 | +1.04% | ||
3,948.11 | 3,976.38 | 3,984.98 | 3,946.30 | -0.71% | ||
3,948.11 | 3,976.38 | 3,984.98 | 3,946.30 | -0.71% | ||
3,976.32 | 3,970.63 | 3,978.63 | 3,941.88 | +0.21% | ||
3,976.32 | 3,970.63 | 3,978.63 | 3,941.88 | +0.21% | ||
3,967.80 | 3,974.34 | 3,986.75 | 3,948.89 | +0.41% | ||
3,967.80 | 3,974.34 | 3,986.75 | 3,948.89 | +0.41% | ||
3,951.46 | 3,945.20 | 3,970.72 | 3,930.97 | +0.48% | ||
3,951.46 | 3,945.20 | 3,970.72 | 3,930.97 | +0.48% | ||
3,932.62 | 4,004.83 | 4,004.83 | 3,904.49 | -0.86% | ||
3,932.62 | 4,004.83 | 4,004.83 | 3,904.49 | -0.86% | ||
3,966.82 | 4,118.30 | 4,118.60 | 3,957.73 | -3.96% | ||
3,966.82 | 4,118.30 | 4,118.60 | 3,957.73 | -5.76% | ||
4,209.39 | 4,130.37 | 4,220.75 | 4,130.37 | +1.94% | ||
4,129.30 | 4,116.06 | 4,138.66 | 4,087.50 | +0.96% |