注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 2,312.14
- 当日幅度: 2,312.14 - 2,326.52
OMX Stockholm Benchmark Cap GI
2,326.38
+18.77
+0.81%
OMX Stockholm Benchmark Cap GI成分股
本页介绍OMX Stockholm Benchmark Cap GI包括哪些股票，即OMX Stockholm Benchmark Cap GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 289.4 | 292.8 | 288.4 | +2.2 | +0.77% | 28.63K | 15:51:15 | ||
| ABB | 561.8 | 561.8 | 558.4 | +3.4 | +0.61% | 26.71K | 15:51:57 | ||
| AddLife | 115.50 | 115.90 | 115.00 | +0.30 | +0.26% | 7.18K | 15:38:22 | ||
| Addtech | 250.80 | 250.80 | 247.80 | +1.60 | +0.64% | 20.85K | 15:52:06 | ||
| Africa Oil Corp | 19.08 | 19.16 | 18.65 | +0.48 | +2.58% | 63.38K | 15:51:20 | ||
| Alfa Laval | 485.5 | 487.5 | 484.4 | -0.8 | -0.16% | 35.06K | 15:51:09 | ||
| Arise Windpower | 46.50 | 47.00 | 46.50 | -0.50 | -1.06% | 24.64K | 15:51:35 | ||
| 阿斯利康制药 | 1,638.5 | 1,648.0 | 1,637.5 | -5.0 | -0.30% | 29.22K | 15:52:09 | ||
| Atlas Copco B | 171.9 | 171.9 | 170.8 | +1.7 | +1.00% | 149.54K | 15:51:57 | ||
| Atrium Ljungberg | 207.00 | 207.00 | 205.00 | +2.00 | +0.98% | 1.40K | 15:46:36 | ||
| Autoliv Inc | 1,343.4 | 1,352.8 | 1,341.6 | -6.8 | -0.50% | 5.81K | 15:49:34 | ||
| Axfood AB | 287.3 | 287.9 | 286.6 | +0.4 | +0.14% | 23.90K | 15:51:32 | ||
| Bilia | 146.0 | 146.3 | 145.4 | +1.1 | +0.76% | 5.08K | 15:41:47 | ||
| BillerudKorsnas AB | 99.60 | 99.75 | 98.65 | +0.40 | +0.40% | 28.74K | 15:51:34 | ||
| BioArctic | 239.6000 | 240.8000 | 231.0000 | +9.4000 | +4.08% | 25.74K | 15:51:58 | ||
| Biogaia | 131.4 | 131.5 | 130.3 | +0.5 | +0.38% | 3.13K | 15:47:01 | ||
| Boliden | 375.70 | 376.70 | 372.00 | +7.50 | +2.04% | 235.30K | 15:52:04 | ||
| Bravida Holding AB | 82.55 | 83.00 | 82.20 | +0.15 | +0.18% | 60.27K | 15:51:52 | ||
| Camurus AB | 566.00 | 568.00 | 558.50 | +5.00 | +0.89% | 4.22K | 15:51:10 | ||
| Castellum AB | 133.75 | 134.00 | 132.65 | +1.30 | +0.98% | 82.88K | 15:51:37 | ||
| Catena | 541.00 | 545.00 | 538.00 | +4.00 | +0.74% | 2.24K | 15:48:28 | ||
| Dios Fastigheter | 91.70 | 91.70 | 90.50 | +1.00 | +1.10% | 7.52K | 15:48:24 | ||
| Dometic Group publ AB | 82.70 | 83.25 | 82.15 | +0.25 | +0.30% | 15.95K | 15:45:56 | ||
| Elekta | 83.20 | 83.20 | 82.15 | +0.95 | +1.16% | 27.10K | 15:51:36 | ||
| Embracer Group | 29.8200 | 30.2400 | 29.6600 | -0.1200 | -0.40% | 1.11M | 15:51:33 | ||
| Eolus Vind publ AB | 74.70 | 75.20 | 74.70 | -0.70 | -0.93% | 8.21K | 15:50:28 | ||
| Epiroc A | 226.80 | 226.80 | 218.60 | +9.10 | +4.18% | 90.87K | 15:51:24 | ||
| Epiroc B | 205.40 | 205.40 | 198.00 | +8.50 | +4.32% | 35.98K | 15:50:32 | ||
| EQT AB | 344.40 | 345.10 | 341.20 | +3.20 | +0.94% | 54.49K | 15:51:36 | ||
| Essity B | 278.50 | 279.00 | 277.80 | -0.60 | -0.21% | 89.79K | 15:52:00 | ||
| Evolution Gaming | 1,191.00 | 1,191.50 | 1,177.50 | +11.00 | +0.93% | 40.13K | 15:51:45 | ||
| Fabege | 91.60 | 91.80 | 91.05 | +0.20 | +0.22% | 41.47K | 15:48:05 | ||
| Fastighets AB Balder | 74.64 | 74.66 | 73.40 | -0.10 | -0.13% | 247.19K | 15:51:59 | ||
| Fortnox | 68.42 | 70.70 | 68.22 | -0.12 | -0.18% | 130.10K | 15:52:03 | ||
| Getinge | 186.1 | 187.4 | 185.9 | +0.6 | +0.32% | 155.72K | 15:51:08 | ||
| Granges | 138.10 | 138.40 | 137.50 | +0.50 | +0.36% | 8.71K | 15:40:57 | ||
| H&M | 181.6 | 181.6 | 180.5 | +0.3 | +0.14% | 241.71K | 15:51:44 | ||
| Hemnet Group AB | 301.60 | 305.00 | 301.60 | -1.80 | -0.59% | 14.18K | 15:51:32 | ||
| 海克斯康 | 119.1 | 119.1 | 117.9 | +0.7 | +0.59% | 139.65K | 15:51:12 | ||
| Hexpol B | 128.0 | 128.7 | 127.4 | +0.4 | +0.31% | 14.66K | 15:45:49 | ||
| Holmen | 459.6 | 459.6 | 454.8 | +4.6 | +1.01% | 12.84K | 15:51:45 | ||
| Hufvudstaden | 130.00 | 130.20 | 129.30 | +0.70 | +0.54% | 6.14K | 15:51:54 | ||
| Husqvarna B | 91.36 | 92.00 | 90.22 | +1.26 | +1.40% | 61.68K | 15:46:06 | ||
| Industrivarden | 369.60 | 369.60 | 364.40 | +6.00 | +1.65% | 33.33K | 15:52:10 | ||
| Indutrade | 278.2 | 278.6 | 274.4 | +3.2 | +1.16% | 6.78K | 15:49:51 | ||
| Intl Petroleum | 144.4000 | 144.4000 | 142.0000 | +3.2000 | +2.27% | 41.32K | 15:51:21 | ||
| 银瑞达集团A | 279.6 | 280.0 | 276.4 | +3.7 | +1.34% | 66.38K | 15:52:08 | ||
| Investor B | 280.6 | 280.8 | 277.5 | +3.9 | +1.41% | 402.16K | 15:52:01 | ||
| JM AB | 207.4 | 208.8 | 206.4 | -0.6 | -0.29% | 25.21K | 15:49:50 | ||
| Kindred Group | 123.7 | 123.8 | 123.6 | +0.2 | +0.16% | 22.72K | 15:51:49 | ||
| Kinnevik Investment B | 126.2 | 126.3 | 122.4 | +3.5 | +2.81% | 356.41K | 15:50:11 | ||
| Lagercrantz Group | 170.00 | 171.90 | 167.40 | -0.80 | -0.47% | 31.11K | 15:51:57 | ||
| Lifco publ AB | 286.00 | 287.40 | 284.20 | +0.80 | +0.28% | 6.70K | 15:45:19 | ||
| Lundbergforetagen | 578.0 | 578.5 | 572.0 | +6.0 | +1.05% | 10.11K | 15:52:12 | ||
| Medicover | 194.0000 | 195.0000 | 193.4000 | -1.2000 | -0.61% | 4.61K | 15:42:00 | ||
| Millicom DRC | 254.8 | 255.8 | 253.2 | -0.2 | -0.08% | 43.81K | 15:45:47 | ||
| MIPS | 422.00 | 431.60 | 419.60 | +3.80 | +0.91% | 5.47K | 15:51:43 | ||
| Modern Times B | 98.3 | 98.6 | 97.5 | +0.7 | +0.67% | 36.10K | 15:37:38 | ||
| Munters | 233.2000 | 235.0000 | 232.0000 | -1.8000 | -0.77% | 93.69K | 15:51:52 | ||
| Mycronic publ AB | 409.00 | 411.60 | 406.60 | +2.40 | +0.59% | 13.38K | 15:50:02 | ||
| NCAB Group | 79.80 | 79.85 | 79.40 | +0.20 | +0.25% | 9.93K | 15:49:19 | ||
| New Wave Group AB | 112.80 | 113.20 | 112.00 | +0.40 | +0.36% | 37.69K | 15:48:48 | ||
| Nibe Industrier B | 55.7 | 55.8 | 53.9 | +1.7 | +3.15% | 1.55M | 15:51:58 | ||
| 北欧联合银行 | 133.70 | 133.75 | 133.25 | +0.40 | +0.30% | 188.19K | 15:51:44 | ||
| Nyfosa | 103.70 | 104.20 | 102.50 | +1.10 | +1.07% | 15.54K | 15:50:35 | ||
| Orron Energy AB | 7.85 | 7.85 | 7.57 | +0.21 | +2.80% | 165.73K | 15:49:04 | ||
| OX2 | 58.75 | 58.90 | 58.65 | 0.00 | 0.00% | 167.10K | 15:51:31 | ||
| Pandox AB | 180.00 | 180.00 | 178.60 | +1.40 | +0.78% | 7.17K | 15:47:36 | ||
| Saab AB | 240.4 | 241.3 | 236.1 | +0.6 | +0.25% | 253.44K | 15:51:58 | ||
| Sagax | 298.80 | 298.80 | 295.00 | +3.80 | +1.29% | 8.45K | 15:51:47 | ||
| Samhallsbyggnadsbolaget | 4.86 | 5.16 | 4.83 | -0.47 | -8.74% | 14.74M | 15:52:15 | ||
| Sampo plc DRC | 471.50 | 472.50 | 471.00 | +0.50 | +0.11% | 3.45K | 15:51:41 | ||
| Sectra | 236.60 | 237.20 | 236.00 | -0.20 | -0.08% | 2.82K | 15:48:10 | ||
| Sinch AB | 23.88 | 23.92 | 23.49 | +0.31 | +1.32% | 876.83K | 15:51:20 | ||
| SKF B | 233.9 | 234.2 | 232.1 | +1.3 | +0.56% | 44.76K | 15:51:58 | ||
| Solid FAB | 79.20 | 79.50 | 78.70 | -0.30 | -0.38% | 8.60K | 15:50:32 | ||
| SSAB AB | 63.06 | 63.46 | 62.26 | -0.20 | -0.32% | 612.25K | 15:51:53 | ||
| Stillfront Group publ AB | 13.55 | 13.66 | 13.43 | -0.01 | -0.07% | 186.54K | 15:52:07 | ||
| Svenska Cellulosa | 167.8 | 167.9 | 166.9 | +0.9 | +0.51% | 56.39K | 15:51:42 | ||
| Sweco B | 141.80 | 142.80 | 139.60 | +1.10 | +0.78% | 73.79K | 15:50:06 | ||
| Swedish Orphan Biovitrum | 278.40 | 278.40 | 275.40 | +1.40 | +0.51% | 67.81K | 15:51:59 | ||
| Tele2 AB | 101.25 | 101.80 | 101.20 | -0.30 | -0.30% | 121.60K | 15:51:36 | ||
| Telia Company | 26.96 | 27.09 | 26.96 | -0.06 | -0.22% | 993.14K | 15:51:42 | ||
| Tethys Oil | 32.90 | 33.00 | 32.25 | +0.50 | +1.54% | 20.78K | 15:47:42 | ||
| Thule Group AB | 331.60 | 332.60 | 330.40 | -0.20 | -0.06% | 11.10K | 15:51:08 | ||
| Trelleborg | 420.00 | 420.80 | 416.00 | +5.20 | +1.25% | 68.77K | 15:51:26 | ||
| Viaplay AB | 0.84 | 0.85 | 0.82 | +0.01 | +1.21% | 2.16M | 15:52:10 | ||
| Vitec B | 541.00 | 545.00 | 539.00 | -3.00 | -0.55% | 2.11K | 15:50:47 | ||
| Vitrolife | 192.30 | 192.30 | 190.40 | +0.20 | +0.10% | 3.22K | 15:47:51 | ||
| Volvo Car AB | 33.19 | 33.50 | 32.88 | -0.37 | -1.10% | 585.06K | 15:52:08 | ||
| Wallenstam | 53.15 | 53.20 | 52.90 | +0.20 | +0.38% | 17.55K | 15:50:04 | ||
| Wihlborgs Fastigheter | 100.40 | 100.80 | 99.85 | +0.50 | +0.50% | 15.32K | 15:50:06 | ||
| Cibus Nordic Real Estate | 151.55 | 151.65 | 149.70 | +1.85 | +1.24% | 18.64K | 15:51:21 | ||
| 亚萨合莱 | 309.1 | 310.1 | 308.6 | +0.1 | +0.03% | 60.79K | 15:51:12 | ||
| 伊莱克斯B类股 | 101.3 | 102.4 | 101.2 | -0.6 | -0.54% | 133.60K | 15:51:53 | ||
| 北欧斯安银行A | 154.25 | 154.30 | 152.70 | +2.20 | +1.45% | 401.27K | 15:52:11 | ||
| 塞科利达公司B | 109.45 | 110.25 | 109.35 | -0.05 | -0.05% | 108.26K | 15:50:21 | ||
| 山特维克 | 235.20 | 235.50 | 228.90 | +6.70 | +2.93% | 324.58K | 15:52:07 | ||
| 斯堪雅B | 198.00 | 198.30 | 195.75 | +1.90 | +0.97% | 111.13K | 15:52:00 | ||
| 沃尔沃B类股 | 285.70 | 285.80 | 284.60 | +1.50 | +0.53% | 162.11K | 15:52:08 | ||
| 爱立信B类股 | 61.24 | 61.62 | 61.20 | -0.22 | -0.36% | 582.86K | 15:51:49 | ||
| 瑞典商业银行A | 100.10 | 100.20 | 99.00 | +1.26 | +1.27% | 1.61M | 15:52:02 | ||
| 瑞典工业投资集团 | 369.00 | 369.00 | 363.40 | +6.00 | +1.65% | 94.47K | 15:52:10 | ||
| 瑞典银行 | 219.90 | 220.00 | 218.50 | +1.50 | +0.69% | 149.21K | 15:51:08 | ||
| 阿特拉斯 ·科普柯A | 199.2 | 199.2 | 198.2 | +1.5 | +0.73% | 172.84K | 15:50:53 |
我的看法
您对于OMX Stockholm Benchmark Cap GI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核