注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1
- 开盘: 1,974.39
- 当日幅度: 1,970.21 - 1,988.58
OMX Stockholm Benchmark GI
1,984.08
+28.31
+1.45%
OMX Stockholm Benchmark GI成分股
本页介绍OMX Stockholm Benchmark GI包括哪些股票，即OMX Stockholm Benchmark GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 293.6 | 293.6 | 288.4 | +3.2 | +1.10% | 299.96K | 22:59:22 | ||
| ABB | 563.2 | 565.8 | 558.4 | +7.2 | +1.29% | 372.38K | 23:00:22 | ||
| AddLife | 108.30 | 108.80 | 105.80 | +0.90 | +0.84% | 59.14K | 22:54:50 | ||
| Addtech | 242.80 | 244.20 | 237.20 | +4.60 | +1.93% | 91.15K | 23:00:13 | ||
| Africa Oil Corp | 19.62 | 19.68 | 19.21 | +0.19 | +0.98% | 761.23K | 22:59:44 | ||
| Alfa Laval | 486.9 | 487.5 | 480.4 | +9.1 | +1.90% | 275.48K | 23:00:13 | ||
| Arise Windpower | 41.45 | 42.25 | 41.45 | -0.10 | -0.24% | 32.35K | 22:58:49 | ||
| 阿斯利康制药 | 1,683.0 | 1,689.5 | 1,676.5 | +8.0 | +0.48% | 134.60K | 23:00:39 | ||
| Atlas Copco B | 175.9 | 176.6 | 173.6 | +2.4 | +1.35% | 726.84K | 23:00:08 | ||
| Atrium Ljungberg | 207.00 | 210.00 | 206.50 | +0.50 | +0.24% | 19.56K | 22:55:53 | ||
| Autoliv Inc | 1,352.2 | 1,363.0 | 1,342.0 | +7.2 | +0.54% | 72.78K | 23:00:17 | ||
| Axfood AB | 295.4 | 299.0 | 290.3 | +1.4 | +0.48% | 203.92K | 23:00:39 | ||
| Bilia | 145.6 | 146.0 | 143.0 | +3.2 | +2.25% | 79.67K | 22:59:51 | ||
| BillerudKorsnas AB | 93.55 | 93.75 | 92.35 | +1.30 | +1.41% | 274.90K | 23:00:24 | ||
| BioArctic | 202.6000 | 205.6000 | 194.5000 | +7.6000 | +3.90% | 87.58K | 22:58:32 | ||
| Biogaia | 124.8 | 125.3 | 122.9 | -0.2 | -0.16% | 250.16K | 22:56:53 | ||
| Boliden | 368.40 | 371.70 | 360.60 | +11.90 | +3.34% | 892.59K | 23:00:28 | ||
| Bravida Holding AB | 80.70 | 80.80 | 77.35 | +3.55 | +4.60% | 588.20K | 23:00:03 | ||
| Camurus AB | 567.00 | 574.50 | 538.50 | +32.00 | +5.98% | 144.08K | 22:59:50 | ||
| Castellum AB | 130.80 | 133.80 | 130.05 | -3.30 | -2.46% | 1.49M | 23:00:31 | ||
| Catena | 517.00 | 517.00 | 502.50 | +12.00 | +2.38% | 46.91K | 22:54:51 | ||
| Dios Fastigheter | 89.75 | 91.10 | 87.15 | -0.10 | -0.11% | 124.67K | 23:00:32 | ||
| Dometic Group publ AB | 83.55 | 85.45 | 83.15 | +1.40 | +1.70% | 250.87K | 22:56:26 | ||
| Elekta | 80.70 | 81.00 | 79.60 | +1.50 | +1.89% | 291.34K | 23:00:40 | ||
| Embracer Group | 29.8700 | 30.5600 | 28.9100 | +1.8400 | +6.56% | 12.32M | 23:00:40 | ||
| Eolus Vind publ AB | 77.80 | 78.30 | 75.00 | +2.30 | +3.05% | 36.62K | 22:46:48 | ||
| Epiroc A | 217.70 | 218.10 | 215.00 | +3.20 | +1.49% | 304.16K | 23:00:10 | ||
| Epiroc B | 197.10 | 197.20 | 194.40 | +3.90 | +2.02% | 148.60K | 23:00:00 | ||
| EQT AB | 324.30 | 331.20 | 315.70 | +12.30 | +3.94% | 693.21K | 23:00:23 | ||
| Essity B | 279.20 | 280.00 | 276.90 | +1.60 | +0.58% | 651.49K | 22:59:13 | ||
| Evolution Gaming | 1,240.00 | 1,254.00 | 1,225.00 | +5.00 | +0.40% | 271.52K | 23:00:18 | ||
| Fabege | 89.55 | 90.85 | 89.00 | -0.85 | -0.94% | 435.73K | 23:00:24 | ||
| Fastighets AB Balder | 71.88 | 72.66 | 70.62 | +1.54 | +2.19% | 1.02M | 22:59:52 | ||
| Fortnox | 64.76 | 65.44 | 62.68 | +1.14 | +1.79% | 707.55K | 23:00:22 | ||
| Getinge | 212.0 | 219.7 | 208.1 | -20.5 | -8.82% | 2.53M | 22:59:30 | ||
| Granges | 137.90 | 139.20 | 137.70 | -0.70 | -0.51% | 95.22K | 22:59:12 | ||
| H&M | 169.9 | 170.1 | 167.3 | +2.3 | +1.34% | 877.70K | 23:00:28 | ||
| Hemnet Group AB | 297.80 | 307.80 | 294.40 | -5.60 | -1.85% | 125.57K | 23:00:23 | ||
| 海克斯康 | 122.5 | 123.3 | 121.0 | +1.3 | +1.07% | 1.56M | 22:58:09 | ||
| Hexpol B | 131.2 | 132.4 | 131.0 | +0.3 | +0.23% | 72.69K | 22:53:43 | ||
| Holmen | 445.2 | 446.8 | 438.8 | +5.4 | +1.23% | 60.81K | 22:58:22 | ||
| Hufvudstaden | 128.50 | 132.10 | 126.80 | -2.70 | -2.06% | 386.51K | 23:00:02 | ||
| Husqvarna B | 89.48 | 90.50 | 88.74 | +1.38 | +1.57% | 558.14K | 23:00:15 | ||
| Industrivarden | 364.20 | 364.80 | 360.60 | +5.80 | +1.62% | 61.04K | 23:00:28 | ||
| Indutrade | 273.2 | 274.0 | 270.0 | +5.6 | +2.09% | 106.82K | 23:00:26 | ||
| Intl Petroleum | 144.2000 | 149.8000 | 143.1000 | +3.2000 | +2.27% | 288.22K | 22:59:55 | ||
| 银瑞达集团A | 280.4 | 281.4 | 278.7 | +2.6 | +0.94% | 298.48K | 23:00:12 | ||
| Investor B | 282.6 | 283.3 | 280.2 | +3.5 | +1.27% | 1.49M | 23:00:24 | ||
| JM AB | 200.4 | 205.0 | 200.4 | +1.1 | +0.55% | 108.13K | 23:00:27 | ||
| Kindred Group | 123.9 | 124.1 | 123.8 | -0.2 | -0.16% | 98.10K | 22:57:23 | ||
| Kinnevik Investment B | 125.7 | 127.8 | 123.2 | +2.9 | +2.32% | 904.92K | 23:00:20 | ||
| Lagercrantz Group | 169.80 | 170.50 | 167.00 | +3.70 | +2.23% | 115.01K | 23:00:24 | ||
| Lifco publ AB | 277.60 | 278.40 | 273.00 | +5.00 | +1.83% | 101.50K | 23:00:42 | ||
| Lundbergforetagen | 569.0 | 571.5 | 564.5 | +7.5 | +1.34% | 57.53K | 22:57:23 | ||
| Medicover | 191.2000 | 191.8000 | 185.2000 | +4.2000 | +2.25% | 101.59K | 23:00:21 | ||
| Millicom DRC | 244.8 | 250.4 | 243.0 | -5.2 | -2.08% | 1.00M | 23:00:24 | ||
| MIPS | 397.60 | 402.20 | 394.00 | +5.60 | +1.43% | 34.40K | 22:57:27 | ||
| Modern Times B | 95.9 | 96.4 | 95.0 | -0.6 | -0.57% | 110.89K | 22:59:44 | ||
| Munters | 238.2000 | 240.0000 | 232.6000 | +7.0000 | +3.03% | 148.49K | 22:59:47 | ||
| Mycronic publ AB | 399.60 | 400.20 | 391.80 | +3.40 | +0.86% | 43.01K | 22:59:45 | ||
| NCAB Group | 77.80 | 78.00 | 75.25 | +2.45 | +3.25% | 124.01K | 22:59:51 | ||
| New Wave Group AB | 105.40 | 106.80 | 104.40 | +1.80 | +1.74% | 215.70K | 23:00:42 | ||
| Nibe Industrier B | 57.1 | 57.9 | 55.7 | +2.4 | +4.47% | 4.89M | 23:00:21 | ||
| 北欧联合银行 | 132.25 | 132.75 | 131.00 | +2.60 | +2.01% | 2.16M | 22:59:44 | ||
| Nyfosa | 102.90 | 104.00 | 102.10 | +0.50 | +0.49% | 266.65K | 22:57:00 | ||
| Orron Energy AB | 7.57 | 7.78 | 7.55 | -0.09 | -1.15% | 665.18K | 23:00:12 | ||
| OX2 | 41.70 | 43.46 | 41.48 | -0.56 | -1.33% | 382.50K | 23:00:37 | ||
| Pandox AB | 178.60 | 180.00 | 177.00 | +1.80 | +1.02% | 27.41K | 22:47:05 | ||
| Saab AB | 226.1 | 233.6 | 224.7 | -5.7 | -2.46% | 1.55M | 23:00:14 | ||
| Sagax | 284.80 | 287.20 | 278.40 | -1.60 | -0.56% | 269.27K | 23:00:30 | ||
| Samhallsbyggnadsbolaget | 4.63 | 4.78 | 4.54 | +0.13 | +2.99% | 23.79M | 23:00:40 | ||
| Sampo plc DRC | 460.00 | 460.00 | 449.00 | +11.00 | +2.45% | 13.16K | 22:56:43 | ||
| Sectra | 235.80 | 236.00 | 226.40 | +10.20 | +4.52% | 278.87K | 22:59:23 | ||
| Sinch AB | 21.61 | 22.32 | 21.50 | -0.30 | -1.37% | 8.26M | 23:00:25 | ||
| SKF B | 238.6 | 240.0 | 237.4 | +0.9 | +0.38% | 623.78K | 22:59:45 | ||
| Solid FAB | 78.00 | 78.80 | 75.00 | +3.40 | +4.56% | 29.24K | 22:58:38 | ||
| SSAB AB | 63.48 | 64.36 | 62.62 | +0.98 | +1.57% | 3.91M | 23:00:41 | ||
| Stillfront Group publ AB | 12.26 | 12.65 | 12.05 | +0.07 | +0.57% | 1.67M | 23:00:06 | ||
| Svenska Cellulosa | 165.6 | 166.8 | 164.3 | +2.0 | +1.22% | 463.78K | 23:00:27 | ||
| Sweco B | 125.20 | 125.90 | 121.90 | +4.90 | +4.07% | 113.21K | 22:56:40 | ||
| Swedish Orphan Biovitrum | 286.20 | 288.00 | 281.80 | +2.60 | +0.92% | 183.53K | 23:00:40 | ||
| Tele2 AB | 104.80 | 105.00 | 103.45 | +2.45 | +2.39% | 1.53M | 23:00:21 | ||
| Telia Company | 25.82 | 26.03 | 25.62 | +0.47 | +1.85% | 7.52M | 23:00:14 | ||
| Tethys Oil | 34.15 | 35.60 | 33.90 | +0.05 | +0.15% | 102.98K | 23:00:00 | ||
| Thule Group AB | 325.40 | 327.40 | 319.80 | +6.20 | +1.94% | 942.18K | 23:00:29 | ||
| Trelleborg | 409.20 | 412.20 | 406.40 | +4.00 | +0.99% | 211.19K | 23:00:02 | ||
| Viaplay AB | 0.86 | 0.89 | 0.84 | +0.03 | +3.10% | 16.99M | 23:00:30 | ||
| Vitec B | 533.00 | 533.00 | 516.50 | +10.50 | +2.01% | 28.63K | 22:58:58 | ||
| Vitrolife | 177.60 | 181.00 | 176.50 | -0.60 | -0.34% | 42.61K | 23:00:40 | ||
| Volvo Car AB | 35.43 | 36.00 | 35.01 | +0.14 | +0.40% | 2.40M | 23:00:03 | ||
| Wallenstam | 51.15 | 52.00 | 50.05 | -0.25 | -0.49% | 222.07K | 23:00:24 | ||
| Wihlborgs Fastigheter | 96.10 | 97.60 | 95.20 | -0.15 | -0.16% | 143.74K | 23:00:38 | ||
| Cibus Nordic Real Estate | 148.80 | 150.80 | 147.10 | -0.10 | -0.07% | 151.08K | 23:00:31 | ||
| 亚萨合莱 | 316.3 | 318.2 | 308.1 | +9.6 | +3.13% | 1.39M | 23:00:45 | ||
| 伊莱克斯B类股 | 100.8 | 101.4 | 97.6 | +3.9 | +4.07% | 1.30M | 23:00:32 | ||
| 北欧斯安银行A | 152.85 | 153.15 | 148.35 | +5.35 | +3.63% | 2.16M | 23:00:36 | ||
| 塞科利达公司B | 109.05 | 110.10 | 106.00 | +1.60 | +1.49% | 1.36M | 22:58:20 | ||
| 山特维克 | 233.40 | 234.60 | 232.00 | +0.50 | +0.21% | 790.33K | 23:00:13 | ||
| 斯堪雅B | 193.10 | 199.65 | 192.70 | -2.40 | -1.23% | 897.99K | 23:00:32 | ||
| 沃尔沃B类股 | 282.00 | 284.60 | 278.30 | +5.00 | +1.81% | 1.61M | 23:00:41 | ||
| 爱立信B类股 | 58.34 | 58.90 | 58.10 | +0.28 | +0.48% | 2.86M | 23:00:13 | ||
| 瑞典商业银行A | 98.32 | 98.78 | 95.98 | +2.52 | +2.63% | 6.66M | 22:59:17 | ||
| 瑞典工业投资集团 | 363.30 | 364.30 | 360.20 | +5.60 | +1.57% | 224.01K | 23:00:42 | ||
| 瑞典银行 | 217.80 | 219.40 | 211.60 | +5.10 | +2.40% | 1.88M | 23:00:27 | ||
| 阿特拉斯 ·科普柯A | 202.9 | 203.9 | 200.8 | +3.2 | +1.58% | 1.82M | 22:59:43 |
我的看法
您对于OMX Stockholm Benchmark GI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核