名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 53.40 | 53.50 | 54.60 | 53.30 | -0.15% | 15.12M | 53.40-0.15% | 31/05 | |
ASSAb 亚萨合莱 | 307.20 | 306.60 | 307.90 | 304.30 | +0.20% | 475.44K | 307.20+0.20% | 31/05 | |
SKAb 斯堪雅B | 185.60 | 187.75 | 187.75 | 184.70 | -1.15% | 663.57K | 185.60-1.15% | 31/05 | |
SVEDb Svedbergs i Dalstorp | 49.10 | 48.25 | 49.10 | 47.55 | +1.76% | 105.84K | 49.10+1.76% | 31/05 | |
PEABb Peab AB | 68.30 | 67.75 | 68.30 | 67.00 | +0.81% | 211.32K | 68.30+0.81% | 31/05 |
名称 | 价格 |
---|---|
BALCO Balco Group | 44.50+0.15+0.34% |
NMAN Nederman | 209.00-11.0-5.00% |
SVEDb Svedbergs i Dalstorp | 49.10+0.85+1.76% |
GREENL Green Landscaping | 79.50-1.00-1.24% |
FMMb FM Mattsson Mora | 51.80-1.6000-3.00% |
名称 | 价格 |
---|---|
PENGb Projektengagemang | 12.90-0.45-3.37% |
SRNKEb SERNEKE | 28.250.000.00% |
LIAB Lindab International | 230.60+7.40+3.32% |
INWI Inwido | 146.10+2.30+1.60% |
NCCa NCC A | 138.50+3.5+2.59% |