注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54.80 | 55.50 | 54.80 | -0.20 | -0.36% | 69.53K | 24/05 | ||
Bjorn Borg | 57.00 | 57.00 | 54.70 | +0.80 | +1.42% | 33.68K | 24/05 | ||
Bonava A | 9.32 | 9.32 | 9.32 | -0.14 | -1.48% | 0.61K | 24/05 | ||
Bonava B | 9.22 | 9.37 | 9.10 | -0.19 | -1.97% | 350.62K | 24/05 | ||
Dometic Group publ AB | 76.85 | 76.95 | 73.65 | +2.25 | +3.02% | 464.47K | 24/05 | ||
Embracer Group | 26.4300 | 27.1300 | 26.1200 | -0.8100 | -2.97% | 10.17M | 24/05 | ||
Fenix Outdoor International AG | 707.00 | 708.00 | 691.00 | +12.00 | +1.73% | 10.16K | 24/05 | ||
G5 Entertainment publ AB | 130.40 | 131.60 | 127.60 | +0.40 | +0.31% | 21.52K | 24/05 | ||
Husqvarna A | 88.80 | 90.10 | 88.80 | -1.70 | -1.88% | 7.57K | 24/05 | ||
Husqvarna B | 89.20 | 90.22 | 89.20 | -0.96 | -1.06% | 268.06K | 24/05 | ||
JM AB | 199.5 | 200.8 | 196.2 | +0.4 | +0.20% | 146.02K | 24/05 | ||
Kabe Husvagnar B | 329.00 | 330.00 | 325.00 | +1.00 | +0.30% | 1.58K | 24/05 | ||
Karnov Group | 87.40 | 87.50 | 87.00 | +0.20 | +0.23% | 23.64K | 24/05 | ||
Lammhults Design Group | 26.70 | 26.90 | 26.30 | -0.90 | -3.26% | 2.98K | 24/05 | ||
Linc AB | 84.60 | 84.70 | 81.00 | +1.10 | +1.32% | 28.98K | 24/05 | ||
MIPS | 426.00 | 426.40 | 406.60 | -2.00 | -0.47% | 35.69K | 24/05 | ||
New Wave Group AB | 115.20 | 115.90 | 113.10 | -1.00 | -0.86% | 160.41K | 24/05 | ||
Nilorngruppen AB | 75.20 | 78.60 | 74.60 | -0.80 | -1.05% | 9.14K | 24/05 | ||
Nobia | 4.71 | 4.79 | 4.60 | -0.03 | -0.63% | 1.80M | 24/05 | ||
RVRC Holding AB | 52.45 | 52.65 | 51.80 | +0.15 | +0.29% | 143.76K | 24/05 | ||
Starbreeze AB A | 0.34 | 0.34 | 0.33 | +0.02 | +5.63% | 101.29K | 24/05 | ||
Starbreeze AB B | 0.29 | 0.30 | 0.29 | 0.00 | 0.07% | 3.87M | 24/05 | ||
Stillfront Group publ AB | 12.87 | 12.91 | 12.01 | +0.61 | +4.98% | 1.07M | 24/05 | ||
Strax | 0.44 | 0.45 | 0.42 | 0.00 | -0.45% | 342.13K | 24/05 | ||
Thule Group AB | 322.40 | 326.00 | 316.80 | -4.00 | -1.23% | 48.57K | 24/05 | ||
伊莱克斯 | 115.0 | 115.0 | 110.0 | 0.0 | 0.00% | 0.04K | 24/05 | ||
伊莱克斯B类股 | 95.6 | 96.1 | 94.8 | -0.6 | -0.58% | 618.10K | 24/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核