名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OX2SE OX2 AB | 58.65 | 58.65 | 58.90 | 58.65 | 0.00% | 2.59M | 58.650.00% | 17:09:05 | |
AOIC Africa Oil Corp | 19.20 | 19.29 | 19.35 | 19.04 | -0.47% | 84.47K | 19.20-0.47% | 17:08:51 | |
MAHAa Maha Energy AB | 8.56 | 8.62 | 8.68 | 8.52 | -0.70% | 77.94K | 8.56-0.70% | 16:54:16 | |
IPCOR International Petroleum Corp | 148.50 | 148.10 | 151.40 | 148.20 | +0.27% | 66.83K | 148.50+0.27% | 17:07:21 | |
CTEK Ctek AB | 20.15 | 20.00 | 20.50 | 19.92 | +0.75% | 52.98K | 20.15+0.75% | 17:02:00 |
名称 | 价格 |
---|---|
CTEK Ctek AB | 20.15+0.15+0.75% |
EOLUb Eolus Vind publ AB | 80.60+0.50+0.62% |
IPCOR Intl Petroleum | 148.50+0.4000+0.27% |
TETY Tethys Oil | 33.200.000.00% |
OX2SE OX2 | 58.650.000.00% |
名称 | 价格 |
---|---|
MAHAa Maha Energy | 8.56-0.06-0.70% |
AOIC Africa Oil Corp | 19.20-0.09-0.47% |
TETY Tethys Oil | 33.200.000.00% |
OX2SE OX2 | 58.650.000.00% |
IPCOR Intl Petroleum | 148.70+0.6000+0.41% |