日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,180.87 | 5,180.87 | 5,180.87 | 5,180.87 | -0.87% | ||
5,180.87 | 5,180.87 | 5,180.87 | 5,180.87 | -0.87% | ||
5,226.55 | 5,226.55 | 5,226.55 | 5,226.55 | -0.04% | ||
5,226.55 | 5,226.55 | 5,226.55 | 5,226.55 | -0.04% | ||
5,228.83 | 5,228.83 | 5,228.83 | 5,228.83 | +0.07% | ||
5,228.83 | 5,228.83 | 5,228.83 | 5,228.83 | +0.07% | ||
5,224.99 | 5,224.99 | 5,224.99 | 5,224.99 | -0.18% | ||
5,224.99 | 5,224.99 | 5,224.99 | 5,224.99 | -0.18% | ||
5,234.52 | 5,234.52 | 5,234.52 | 5,234.52 | -0.23% | ||
5,234.52 | 5,234.52 | 5,234.52 | 5,234.52 | -0.23% | ||
5,246.71 | 5,246.71 | 5,246.71 | 5,246.71 | +0.45% | ||
5,246.71 | 5,246.71 | 5,246.71 | 5,246.71 | +0.45% | ||
5,223.00 | 5,223.00 | 5,223.00 | 5,223.00 | +1.85% | ||
5,223.00 | 5,223.00 | 5,223.00 | 5,223.00 | +1.85% | ||
5,128.28 | 5,128.28 | 5,128.28 | 5,128.28 | -0.73% | ||
5,128.28 | 5,128.28 | 5,128.28 | 5,128.28 | -0.73% | ||
5,166.20 | 5,166.20 | 5,166.20 | 5,166.20 | -0.84% | ||
5,166.20 | 5,166.20 | 5,166.20 | 5,166.20 | -0.84% | ||
5,210.10 | 5,210.10 | 5,210.10 | 5,210.10 | +1.04% | ||
5,210.10 | 5,210.10 | 5,210.10 | 5,210.10 | +1.04% | ||
5,156.57 | 5,156.57 | 5,156.57 | 5,156.57 | +0.67% | ||
5,156.57 | 5,156.57 | 5,156.57 | 5,156.57 | +0.67% | ||
5,122.44 | 5,122.44 | 5,122.44 | 5,122.44 | +0.13% | ||
5,122.44 | 5,122.44 | 5,122.44 | 5,122.44 | +0.13% | ||
5,116.04 | 5,116.04 | 5,116.04 | 5,116.04 | -1.25% | ||
5,116.04 | 5,116.04 | 5,116.04 | 5,116.04 | +2.04% | ||
5,013.79 | 5,013.79 | 5,013.79 | 5,013.79 | -0.43% | ||
5,035.55 | 5,035.55 | 5,035.55 | 5,035.55 | +4.17% | ||
4,834.11 | 4,834.11 | 4,834.11 | 4,834.11 | -1.12% | ||
4,888.75 | 4,888.75 | 4,888.75 | 4,888.75 | +0.26% |