注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 10.65 | 10.85 | 10.65 | -0.20 | -1.84% | 12.95K | 20/05 | ||
Avanza Bank Holding | 265.5 | 267.6 | 263.2 | +2.8 | +1.07% | 154.72K | 20/05 | ||
Bure Equity | 368.60 | 371.20 | 365.80 | +3.00 | +0.82% | 20.74K | 20/05 | ||
Catella AB A | 29.40 | 29.40 | 29.40 | 0.00 | 0.00% | 0.01K | 20/05 | ||
Catella AB B | 30.60 | 30.60 | 30.15 | +0.25 | +0.82% | 78.40K | 20/05 | ||
CoinShares International | 63.90 | 66.70 | 62.70 | -2.70 | -4.05% | 85.28K | 20/05 | ||
EQT AB | 343.80 | 347.30 | 341.20 | +2.60 | +0.76% | 307.38K | 20/05 | ||
Hoist Finance AB | 53.80 | 55.00 | 53.60 | -0.50 | -0.92% | 126.76K | 20/05 | ||
Industrivarden | 371.80 | 372.00 | 364.40 | +8.20 | +2.26% | 103.01K | 20/05 | ||
Intrum Justitia | 27.3 | 29.1 | 27.3 | -1.3 | -4.62% | 723.28K | 20/05 | ||
Investment Oresund | 117.80 | 117.80 | 115.20 | +1.80 | +1.55% | 25.53K | 20/05 | ||
银瑞达集团A | 283.0 | 283.0 | 276.4 | +7.1 | +2.57% | 400.17K | 20/05 | ||
Investor B | 283.2 | 283.5 | 277.5 | +6.6 | +2.37% | 2.44M | 20/05 | ||
Kinnevik Investment A | 127.8 | 128.4 | 124.0 | +3.8 | +3.06% | 10.47K | 20/05 | ||
Kinnevik Investment B | 127.6 | 128.1 | 122.4 | +4.9 | +3.95% | 1.26M | 20/05 | ||
Lundbergforetagen | 578.5 | 579.5 | 572.0 | +6.5 | +1.14% | 56.33K | 20/05 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 17/05 | ||
NAXS Nordic Access | 63.400 | 64.400 | 63.200 | -0.600 | -0.94% | 5.68K | 20/05 | ||
北欧联合银行 | 133.15 | 133.75 | 132.85 | -0.15 | -0.11% | 1.11M | 20/05 | ||
Nordnet AB | 206.00 | 208.60 | 205.00 | +0.20 | +0.10% | 130.15K | 20/05 | ||
Norion Bank AB | 40.70 | 42.25 | 40.70 | -1.50 | -3.55% | 1.15M | 20/05 | ||
Qliro AB | 22.80 | 23.70 | 22.60 | -0.95 | -4.00% | 4.75K | 20/05 | ||
Ratos A | 41.40 | 42.00 | 40.50 | +1.00 | +2.48% | 15.59K | 20/05 | ||
Ratos AB | 39.52 | 39.84 | 39.00 | +0.52 | +1.33% | 274.75K | 20/05 | ||
Resurs | 17.9500 | 18.3700 | 17.8700 | +0.0600 | +0.34% | 259.06K | 20/05 | ||
Skandinaviska Enskilda Banken | 155.80 | 158.20 | 155.40 | -0.40 | -0.26% | 28.74K | 20/05 | ||
Sampo plc DRC | 468.00 | 472.50 | 468.00 | -3.00 | -0.64% | 23.94K | 20/05 | ||
Seafire | 5.70 | 5.74 | 5.52 | +0.10 | +1.79% | 10.87K | 20/05 | ||
Solid FAB | 81.50 | 82.00 | 78.70 | +2.00 | +2.52% | 72.13K | 20/05 | ||
Storskogen AB | 8.13 | 8.27 | 7.95 | -0.03 | -0.34% | 3.94M | 20/05 | ||
Svenska Handelsbanken AB | 122.5 | 123.5 | 121.9 | +0.5 | +0.41% | 86.12K | 20/05 | ||
TF Bank | 226.00 | 228.00 | 221.00 | -1.00 | -0.44% | 12.52K | 20/05 | ||
Traction B | 271.00 | 273.00 | 266.00 | +5.00 | +1.88% | 1.59K | 20/05 | ||
VNV Global AB | 29.96 | 30.42 | 29.10 | +0.50 | +1.70% | 220.38K | 20/05 | ||
北欧斯安银行A | 152.80 | 154.55 | 152.15 | +0.75 | +0.49% | 1.80M | 20/05 | ||
瑞典商业银行A | 99.22 | 100.20 | 98.96 | +0.38 | +0.38% | 4.03M | 20/05 | ||
瑞典工业投资集团 | 371.60 | 371.70 | 363.40 | +8.60 | +2.37% | 351.25K | 20/05 | ||
瑞典银行 | 218.80 | 220.00 | 218.10 | +0.40 | +0.18% | 742.75K | 20/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核