名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LATOb Investment Latour AB | 301.00 | 301.90 | 303.10 | 301.00 | -0.30% | 15.5K | 301.00-0.30% | 15:14:10 | |
NOLAb Nolato B | 61.30 | 61.30 | 62.00 | 61.00 | -0.49% | 301.69K | 61.30-0.49% | 28/05 | |
LIFCOb Lifco publ AB | 278.00 | 280.20 | 279.60 | 277.00 | -0.79% | 5.84K | 278.00-0.79% | 15:12:42 | |
INDT Indutrade | 272.60 | 272.20 | 279.80 | 271.80 | -2.29% | 106.25K | 272.60-2.29% | 28/05 | |
ALLIGOb Alligo AB | 145.20 | 145.40 | 145.40 | 145.00 | -0.14% | 1.74K | 145.20-0.14% | 15:10:23 |
名称 | 价格 |
---|---|
SVIK Studsvik | 134.60+2.00+1.51% |
ELTEL Eltel AB | 6.660.000.00% |
HAKIa HAKI Safety A | 31.800.000.00% |
HAKIb HAKI Safety AB | 31.500.000.00% |
VOLO Volati | 124.400.000.00% |
名称 | 价格 |
---|---|
INDT Indutrade | 270.20-2.0-0.73% |
LIFCOb Lifco publ AB | 278.00-2.20-0.79% |
KARNELb Karnell AB | 42.70-0.30-0.70% |
XANOb XANO Industri | 93.90-0.5-0.53% |
BERGb Bergman Beving AB | 260.00-1.00-0.38% |