日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,846.76 | 1,846.76 | 1,846.76 | 1,846.76 | +1.86% | ||
1,846.76 | 1,846.76 | 1,846.76 | 1,846.76 | +1.86% | ||
1,813.06 | 1,813.06 | 1,813.06 | 1,813.06 | -2.73% | ||
1,813.06 | 1,813.06 | 1,813.06 | 1,813.06 | -2.73% | ||
1,863.96 | 1,863.96 | 1,863.96 | 1,863.96 | +1.17% | ||
1,863.96 | 1,863.96 | 1,863.96 | 1,863.96 | +1.17% | ||
1,842.36 | 1,842.36 | 1,842.36 | 1,842.36 | -0.26% | ||
1,842.36 | 1,842.36 | 1,842.36 | 1,842.36 | -0.26% | ||
1,847.14 | 1,847.14 | 1,847.14 | 1,847.14 | -0.98% | ||
1,847.14 | 1,847.14 | 1,847.14 | 1,847.14 | -0.98% | ||
1,865.38 | 1,865.38 | 1,865.38 | 1,865.38 | -0.59% | ||
1,865.38 | 1,865.38 | 1,865.38 | 1,865.38 | -0.59% | ||
1,876.45 | 1,876.45 | 1,876.45 | 1,876.45 | -0.81% | ||
1,876.45 | 1,876.45 | 1,876.45 | 1,876.45 | -0.81% | ||
1,891.78 | 1,891.78 | 1,891.78 | 1,891.78 | -1.82% | ||
1,891.78 | 1,891.78 | 1,891.78 | 1,891.78 | -1.82% | ||
1,926.87 | 1,926.87 | 1,926.87 | 1,926.87 | +0.80% | ||
1,926.87 | 1,926.87 | 1,926.87 | 1,926.87 | +0.80% | ||
1,911.60 | 1,911.60 | 1,911.60 | 1,911.60 | -0.78% | ||
1,911.60 | 1,911.60 | 1,911.60 | 1,911.60 | -0.78% | ||
1,926.70 | 1,926.70 | 1,926.70 | 1,926.70 | -0.51% | ||
1,926.70 | 1,926.70 | 1,926.70 | 1,926.70 | -0.51% | ||
1,936.56 | 1,936.56 | 1,936.56 | 1,936.56 | +0.29% | ||
1,936.56 | 1,936.56 | 1,936.56 | 1,936.56 | +4.86% | ||
1,930.98 | 1,930.98 | 1,930.98 | 1,930.98 | +3.43% | ||
1,867.02 | 1,867.02 | 1,867.02 | 1,867.02 | +1.09% | ||
1,846.90 | 1,846.90 | 1,846.90 | 1,846.90 | -0.19% | ||
1,850.35 | 1,850.35 | 1,850.35 | 1,850.35 | +1.58% | ||
1,821.57 | 1,821.57 | 1,821.57 | 1,821.57 | +0.04% | ||
1,820.86 | 1,820.86 | 1,820.86 | 1,820.86 | +1.80% |