日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,056.45 | 6,056.45 | 6,056.45 | 6,056.45 | +1.11% | ||
6,056.45 | 6,056.45 | 6,056.45 | 6,056.45 | +1.11% | ||
5,990.25 | 5,990.25 | 5,990.25 | 5,990.25 | -0.09% | ||
5,990.25 | 5,990.25 | 5,990.25 | 5,990.25 | -0.09% | ||
5,995.87 | 5,995.87 | 5,995.87 | 5,995.87 | +2.03% | ||
5,995.87 | 5,995.87 | 5,995.87 | 5,995.87 | +2.03% | ||
5,876.39 | 5,876.39 | 5,876.39 | 5,876.39 | +2.14% | ||
5,876.39 | 5,876.39 | 5,876.39 | 5,876.39 | +2.14% | ||
5,753.14 | 5,753.14 | 5,753.14 | 5,753.14 | +0.04% | ||
5,753.14 | 5,753.14 | 5,753.14 | 5,753.14 | +0.04% | ||
5,750.69 | 5,750.69 | 5,750.69 | 5,750.69 | +0.46% | ||
5,750.69 | 5,750.69 | 5,750.69 | 5,750.69 | +0.46% | ||
5,724.42 | 5,724.42 | 5,724.42 | 5,724.42 | +1.81% | ||
5,724.42 | 5,724.42 | 5,724.42 | 5,724.42 | +1.81% | ||
5,622.82 | 5,622.82 | 5,622.82 | 5,622.82 | -0.38% | ||
5,622.82 | 5,622.82 | 5,622.82 | 5,622.82 | -0.38% | ||
5,644.47 | 5,644.47 | 5,644.47 | 5,644.47 | +0.74% | ||
5,644.47 | 5,644.47 | 5,644.47 | 5,644.47 | +0.74% | ||
5,602.96 | 5,602.96 | 5,602.96 | 5,602.96 | -0.22% | ||
5,602.96 | 5,602.96 | 5,602.96 | 5,602.96 | -0.22% | ||
5,615.11 | 5,615.11 | 5,615.11 | 5,615.11 | -0.05% | ||
5,615.11 | 5,615.11 | 5,615.11 | 5,615.11 | -0.05% | ||
5,617.93 | 5,617.93 | 5,617.93 | 5,617.93 | +0.66% | ||
5,580.99 | 5,580.99 | 5,580.99 | 5,580.99 | +0.53% | ||
5,551.82 | 5,551.82 | 5,551.82 | 5,551.82 | -0.08% | ||
5,556.44 | 5,556.44 | 5,556.44 | 5,556.44 | -0.82% | ||
5,602.56 | 5,602.56 | 5,602.56 | 5,602.56 | -1.07% | ||
5,662.93 | 5,662.93 | 5,662.93 | 5,662.93 | -0.13% | ||
5,670.44 | 5,670.44 | 5,670.44 | 5,670.44 | -1.00% | ||
5,727.45 | 5,727.45 | 5,727.45 | 5,727.45 | -5.43% |