日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | +0.27% | ||
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | +0.27% | ||
4,787.30 | 4,787.30 | 4,787.30 | 4,787.30 | -1.73% | ||
4,787.30 | 4,787.30 | 4,787.30 | 4,787.30 | -1.73% | ||
4,871.40 | 4,871.40 | 4,871.40 | 4,871.40 | +0.13% | ||
4,871.40 | 4,871.40 | 4,871.40 | 4,871.40 | +0.13% | ||
4,864.92 | 4,864.92 | 4,864.92 | 4,864.92 | -0.57% | ||
4,864.92 | 4,864.92 | 4,864.92 | 4,864.92 | -0.57% | ||
4,892.65 | 4,892.65 | 4,892.65 | 4,892.65 | +0.53% | ||
4,892.65 | 4,892.65 | 4,892.65 | 4,892.65 | +0.53% | ||
4,866.98 | 4,866.98 | 4,866.98 | 4,866.98 | +1.73% | ||
4,866.98 | 4,866.98 | 4,866.98 | 4,866.98 | +1.73% | ||
4,784.23 | 4,784.23 | 4,784.23 | 4,784.23 | +0.63% | ||
4,784.23 | 4,784.23 | 4,784.23 | 4,784.23 | +0.63% | ||
4,754.45 | 4,754.45 | 4,754.45 | 4,754.45 | -0.09% | ||
4,754.45 | 4,754.45 | 4,754.45 | 4,754.45 | -0.09% | ||
4,758.57 | 4,758.57 | 4,758.57 | 4,758.57 | +0.53% | ||
4,758.57 | 4,758.57 | 4,758.57 | 4,758.57 | +0.53% | ||
4,733.56 | 4,733.56 | 4,733.56 | 4,733.56 | +0.01% | ||
4,733.56 | 4,733.56 | 4,733.56 | 4,733.56 | +0.01% | ||
4,733.21 | 4,733.21 | 4,733.21 | 4,733.21 | +0.17% | ||
4,733.21 | 4,733.21 | 4,733.21 | 4,733.21 | +0.17% | ||
4,725.13 | 4,725.13 | 4,725.13 | 4,725.13 | +0.17% | ||
4,725.13 | 4,725.13 | 4,725.13 | 4,725.13 | +0.17% | ||
4,717.26 | 4,717.26 | 4,717.26 | 4,717.26 | -1.72% | ||
4,717.26 | 4,717.26 | 4,717.26 | 4,717.26 | +0.75% | ||
4,682.32 | 4,682.32 | 4,682.32 | 4,682.32 | +0.51% | ||
4,658.36 | 4,658.36 | 4,658.36 | 4,658.36 | +1.46% | ||
4,591.42 | 4,591.42 | 4,591.42 | 4,591.42 | -0.19% | ||
4,600.20 | 4,600.20 | 4,600.20 | 4,600.20 | -0.85% |