注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 5,674.93
- 当日幅度: 5,637.02 - 5,674.93
OMX Stockholm Industrials GI
5,667.72
-20.88
-0.37%
OMX Stockholm Industrials GI成分股
本页介绍OMX Stockholm Industrials GI包括哪些股票，即OMX Stockholm Industrials GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 558.6 | 563.4 | 555.2 | -4.8 | -0.85% | 397.74K | 17/05 | ||
| Addtech | 248.80 | 249.40 | 240.20 | +7.20 | +2.98% | 261.28K | 17/05 | ||
| Afry AB | 188.2 | 188.6 | 186.0 | +1.2 | +0.64% | 134.65K | 17/05 | ||
| Alfa Laval | 486.1 | 487.8 | 483.1 | -1.0 | -0.21% | 131.49K | 17/05 | ||
| Alimak Hek Group AB | 112.40 | 113.80 | 111.60 | 0.00 | 0.00% | 36.10K | 17/05 | ||
| Alligo AB | 136.20 | 137.00 | 134.00 | +0.40 | +0.29% | 8.88K | 17/05 | ||
| AQ AB | 709.00 | 724.00 | 707.00 | -11.00 | -1.53% | 44.65K | 17/05 | ||
| Arla Plast AB | 48.60 | 49.80 | 46.60 | +1.80 | +3.85% | 7.81K | 17/05 | ||
| Atlas Copco B | 170.2 | 170.7 | 169.0 | -0.2 | -0.09% | 667.70K | 17/05 | ||
| Balco Group | 46.60 | 47.25 | 43.60 | +2.40 | +5.43% | 26.62K | 17/05 | ||
| Beijer Ref | 162.95 | 164.85 | 161.80 | -2.65 | -1.60% | 381.84K | 17/05 | ||
| Bergman Beving AB | 268.00 | 270.50 | 262.00 | +2.00 | +0.75% | 29.29K | 17/05 | ||
| Bong AB | 0.860 | 0.860 | 0.836 | +0.014 | +1.65% | 142.26K | 17/05 | ||
| Bravida Holding AB | 82.40 | 82.85 | 80.60 | +0.15 | +0.18% | 282.41K | 17/05 | ||
| BTS Group B | 338.00 | 338.00 | 332.00 | +1.00 | +0.30% | 1.98K | 17/05 | ||
| Bufab Holding AB | 374.00 | 374.00 | 367.60 | +2.60 | +0.70% | 10.28K | 17/05 | ||
| Cavotec SA | 17.30 | 17.65 | 17.05 | +0.25 | +1.47% | 16.10K | 17/05 | ||
| Christian Berner Trade Tech AB | 35.00 | 36.10 | 34.70 | -0.40 | -1.13% | 31.09K | 17/05 | ||
| Concejo AB | 46.00 | 46.50 | 43.80 | +2.20 | +5.02% | 11.30K | 17/05 | ||
| Concentric | 212.00 | 215.50 | 209.00 | -0.50 | -0.24% | 14.65K | 17/05 | ||
| COOR Service Management AB | 49.22 | 49.70 | 48.40 | +0.54 | +1.11% | 101.16K | 17/05 | ||
| CTT Systems AB | 317.00 | 323.00 | 315.00 | -2.00 | -0.63% | 3.37K | 17/05 | ||
| Elanders AB B | 105.80 | 106.60 | 105.00 | -0.40 | -0.38% | 5.70K | 17/05 | ||
| Electrolux Prof | 72.70 | 72.70 | 71.10 | +0.50 | +0.69% | 41.76K | 17/05 | ||
| Eltel AB | 6.88 | 6.94 | 6.72 | -0.02 | -0.29% | 130.27K | 17/05 | ||
| Engcon AB | 87.70 | 89.90 | 86.70 | -2.30 | -2.56% | 11.02K | 17/05 | ||
| Ependion AB | 118.00 | 118.00 | 116.20 | +1.80 | +1.55% | 3.31K | 17/05 | ||
| Epiroc A | 218.00 | 218.30 | 213.90 | +2.50 | +1.16% | 294.16K | 17/05 | ||
| Epiroc B | 196.90 | 197.50 | 195.10 | 0.00 | 0.00% | 127.03K | 17/05 | ||
| eWork Group | 139.80 | 140.40 | 138.20 | 0.00 | 0.00% | 4.09K | 17/05 | ||
| Fagerhult | 69.6 | 70.8 | 69.2 | +0.1 | +0.14% | 41.01K | 17/05 | ||
| Fasadgruppen Group AB | 67.00 | 69.50 | 66.40 | -0.60 | -0.89% | 32.53K | 17/05 | ||
| Ferronordic Machines | 75.50 | 77.50 | 74.80 | -0.40 | -0.53% | 36.04K | 17/05 | ||
| FM Mattsson Mora | 53.8000 | 57.8000 | 53.0000 | -1.4000 | -2.54% | 12.26K | 17/05 | ||
| Green Landscaping | 80.40 | 81.30 | 78.50 | -1.00 | -1.23% | 18.26K | 17/05 | ||
| HAKI Safety A | 28.00 | 28.00 | 26.40 | +2.00 | +7.69% | 72.00 | 17/05 | ||
| HAKI Safety AB | 28.10 | 28.50 | 26.40 | +1.00 | +3.69% | 20.22K | 17/05 | ||
| Hanza AB | 58.250 | 58.300 | 56.000 | +1.750 | +3.10% | 58.08K | 17/05 | ||
| Image Systems | 1.515 | 1.520 | 1.490 | +0.020 | +1.34% | 6.77K | 17/05 | ||
| Indutrade | 274.6 | 275.2 | 272.4 | -1.0 | -0.36% | 83.35K | 17/05 | ||
| Infrea | 12.15 | 12.30 | 11.20 | +0.40 | +3.40% | 49.25K | 17/05 | ||
| Instalco Intressenter | 38.600 | 38.900 | 38.040 | +0.180 | +0.47% | 97.88K | 17/05 | ||
| Investment Latour | 294.4 | 295.4 | 292.0 | -0.6 | -0.20% | 186.79K | 17/05 | ||
| Invisio Communications AB | 235.00 | 235.50 | 230.00 | 0.00 | 0.00% | 68.30K | 17/05 | ||
| Inwido | 141.80 | 144.10 | 140.50 | -6.20 | -4.19% | 60.85K | 17/05 | ||
| ITAB Shop Concept | 28.3 | 28.3 | 27.1 | +0.2 | +0.71% | 187.37K | 17/05 | ||
| Karnell AB | 41.65 | 42.37 | 41.22 | -0.73 | -1.72% | 16.12K | 17/05 | ||
| Lifco publ AB | 285.20 | 285.40 | 280.80 | +1.60 | +0.56% | 94.60K | 17/05 | ||
| Lindab International | 224.20 | 224.80 | 220.20 | +3.20 | +1.45% | 49.04K | 17/05 | ||
| Loomis AB | 272.8 | 275.2 | 271.6 | +0.2 | +0.07% | 86.16K | 17/05 | ||
| Malmbergs Elektriska | 41.80 | 41.80 | 41.30 | -0.10 | -0.24% | 0.50K | 17/05 | ||
| MilDef Group AB | 65.80 | 66.60 | 65.00 | +0.20 | +0.30% | 56.53K | 17/05 | ||
| Momentum AB | 148.60 | 150.00 | 146.00 | -1.60 | -1.07% | 16.33K | 17/05 | ||
| Munters | 235.0000 | 235.8000 | 231.0000 | -0.2000 | -0.09% | 407.16K | 17/05 | ||
| NCC A | 136.5 | 137.0 | 136.5 | 0.0 | 0.00% | 1.17K | 17/05 | ||
| NCC B | 136.2 | 137.0 | 133.9 | +1.5 | +1.11% | 59.60K | 17/05 | ||
| Nederman | 220.5 | 225.0 | 220.5 | -1.5 | -0.68% | 10.83K | 17/05 | ||
| Netel Holding AB | 14.74 | 15.08 | 14.68 | -0.16 | -1.07% | 45.92K | 17/05 | ||
| NGS Group | 3.35 | 3.36 | 3.28 | -0.01 | -0.30% | 22.42K | 17/05 | ||
| Nibe Industrier B | 54.3 | 59.7 | 54.2 | -7.0 | -11.39% | 15.68M | 17/05 | ||
| Nolato B | 60.3 | 60.4 | 59.2 | -0.1 | -0.17% | 149.80K | 17/05 | ||
| Nordic Waterproofing Holding AB | 163.80 | 164.60 | 162.60 | -1.20 | -0.73% | 0.45K | 17/05 | ||
| Nordisk Bergteknik AB | 16.02 | 16.36 | 15.60 | +0.14 | +0.88% | 39.30K | 17/05 | ||
| Norva24 AB | 27.35 | 27.70 | 26.80 | -0.35 | -1.26% | 66.60K | 17/05 | ||
| Note | 144.30 | 146.70 | 142.40 | -1.70 | -1.16% | 48.54K | 17/05 | ||
| Oem International | 114.00 | 114.40 | 111.80 | -0.60 | -0.52% | 20.27K | 17/05 | ||
| Peab AB | 69.00 | 69.60 | 68.75 | -0.45 | -0.65% | 283.06K | 17/05 | ||
| PION AB | 7.66 | 7.78 | 7.50 | -0.12 | -1.54% | 5.69K | 17/05 | ||
| Powercell Sweden | 29.68 | 31.30 | 29.00 | -1.26 | -4.07% | 223.52K | 17/05 | ||
| Profoto Holding AB | 71.80 | 71.80 | 70.60 | +0.40 | +0.56% | 3.37K | 17/05 | ||
| Projektengagemang | 11.90 | 12.25 | 11.85 | -0.40 | -3.25% | 2.03K | 17/05 | ||
| Railcare | 27.70 | 28.00 | 27.30 | -0.20 | -0.72% | 20.43K | 17/05 | ||
| Rejlers AB | 162.00 | 162.00 | 158.00 | +1.00 | +0.62% | 18.33K | 17/05 | ||
| Saab AB | 239.8 | 241.0 | 235.3 | +1.6 | +0.67% | 1.09M | 17/05 | ||
| Sdiptech | 307.000 | 307.000 | 296.200 | +1.800 | +0.59% | 35.84K | 17/05 | ||
| Sintercast | 127.00 | 127.50 | 125.50 | 0.00 | 0.00% | 4.45K | 17/05 | ||
| Studsvik | 123.60 | 124.80 | 116.40 | +6.60 | +5.64% | 14.40K | 17/05 | ||
| Svedbergs i Dalstorp | 46.75 | 47.20 | 46.30 | -0.45 | -0.95% | 41.65K | 17/05 | ||
| Sweco A | 139.50 | 140.50 | 138.00 | +1.00 | +0.72% | 2.72K | 17/05 | ||
| Sweco B | 140.00 | 140.80 | 137.50 | +0.20 | +0.14% | 252.56K | 17/05 | ||
| Systemair | 82.60 | 82.60 | 81.70 | +0.50 | +0.61% | 13.32K | 17/05 | ||
| Transtema Group AB | 12.22 | 12.60 | 12.18 | -0.14 | -1.13% | 43.48K | 17/05 | ||
| Traton | 378.00 | 379.50 | 372.00 | +1.00 | +0.27% | 54.94K | 17/05 | ||
| Trelleborg | 414.80 | 415.60 | 410.20 | +0.80 | +0.19% | 176.54K | 17/05 | ||
| Vestum AB | 9.100 | 9.220 | 8.830 | -0.010 | -0.11% | 306.47K | 17/05 | ||
| Volati | 113.6000 | 115.2000 | 113.0000 | -1.0000 | -0.87% | 6.04K | 17/05 | ||
| 沃尔沃A类股 | 293.40 | 294.00 | 290.80 | +0.40 | +0.14% | 45.46K | 17/05 | ||
| Wall To Wall AB | 68.80 | 68.80 | 67.00 | +1.80 | +2.69% | 17.15K | 17/05 | ||
| Wastbygg Gruppen AB | 43.00 | 43.10 | 42.10 | +0.90 | +2.14% | 10.82K | 17/05 | ||
| Wise Group AB | 23.50 | 23.50 | 23.50 | -0.50 | -2.08% | 0.01K | 17/05 | ||
| XANO Industri | 92.6 | 98.9 | 89.8 | +2.3 | +2.55% | 14.29K | 17/05 | ||
| 亚萨合莱 | 308.9 | 311.9 | 306.9 | -3.6 | -1.15% | 677.02K | 17/05 | ||
| 塞科利达公司B | 109.45 | 110.10 | 108.80 | -0.55 | -0.50% | 305.08K | 17/05 | ||
| 山特维克 | 228.70 | 228.90 | 226.70 | -0.90 | -0.39% | 1.10M | 17/05 | ||
| 斯堪雅B | 196.25 | 196.60 | 193.90 | -0.35 | -0.18% | 438.40K | 17/05 | ||
| 沃尔沃B类股 | 284.40 | 284.90 | 281.80 | +0.50 | +0.18% | 1.40M | 17/05 | ||
| 阿特拉斯 ·科普柯A | 197.5 | 198.4 | 195.9 | -0.4 | -0.20% | 1.18M | 17/05 |
我的看法
您对于OMX Stockholm Industrials GI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核