名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ATCOa 阿特拉斯 ·科普柯A | 202.50 | 199.80 | 203.90 | 200.80 | +1.38% | 3.6M | 202.50+1.38% | 10/05 | |
SAND 山特维克 | 233.10 | 232.90 | 234.60 | 232.00 | +0.09% | 837.05K | 233.10+0.09% | 10/05 | |
ATCOb Atlas Copco AB Series B | 175.80 | 173.50 | 176.60 | 173.60 | +1.33% | 786.88K | 175.80+1.33% | 10/05 | |
EPIRa Epiroc AB Class A | 218.30 | 214.50 | 218.30 | 215.00 | +1.77% | 337.84K | 218.30+1.77% | 10/05 | |
BEIJb Beijer Ref AB | 168.45 | 161.30 | 168.95 | 163.00 | +4.43% | 313.27K | 168.45+4.43% | 10/05 |
名称 | 价格 |
---|---|
SDIPb Sdiptech | 301.80+15.000+5.23% |
CVTEC Cavotec SA | 17.15+0.75+4.57% |
BEIJb Beijer Ref | 168.45+7.15+4.43% |
CONIC Concentric | 214.00+8.00+3.88% |
ALIG Alimak Hek Group AB | 110.40+3.20+2.99% |
名称 | 价格 |
---|---|
ENGCONb Engcon AB | 87.60-3.60-3.95% |
FNMA Ferronordic Machines | 65.10-1.30-1.96% |
SINT Sintercast | 121.000.000.00% |
SAND 山特维克 | 233.10+0.20+0.09% |
TRELb Trelleborg | 409.60+4.40+1.09% |