注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 284.84
- 当日幅度: 284.07 - 285.34
OMX Stockholm Large Cap PI
284.57
-0.82
-0.29%
OMX Stockholm Large Cap PI成分股
本页介绍OMX Stockholm Large Cap PI包括哪些股票，即OMX Stockholm Large Cap PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 291.8 | 292.2 | 288.0 | +3.8 | +1.32% | 92.33K | 20:45:55 | ||
| ABB | 561.6 | 563.4 | 558.8 | +2.2 | +0.39% | 208.55K | 20:44:20 | ||
| AddLife | 111.90 | 115.10 | 111.80 | -2.00 | -1.76% | 13.13K | 20:42:54 | ||
| Addnode B | 120.50 | 122.00 | 120.40 | +0.40 | +0.33% | 26.39K | 20:43:43 | ||
| Addtech | 254.80 | 256.40 | 252.00 | +0.40 | +0.16% | 54.60K | 20:38:09 | ||
| Afry AB | 187.9 | 189.7 | 187.0 | -2.1 | -1.11% | 25.46K | 20:45:01 | ||
| Alfa Laval | 491.3 | 491.7 | 487.2 | +1.5 | +0.31% | 83.48K | 20:45:29 | ||
| Alleima AB | 69.55 | 70.10 | 68.70 | +0.15 | +0.22% | 347.15K | 20:46:06 | ||
| Arion banki hf DRC | 10.75 | 10.85 | 10.65 | -0.05 | -0.46% | 31.30K | 20:32:40 | ||
| Arjo | 47.52 | 47.92 | 47.36 | -0.12 | -0.25% | 170.53K | 20:42:31 | ||
| 阿斯利康制药 | 1,651.5 | 1,667.5 | 1,649.0 | +9.0 | +0.55% | 152.77K | 20:45:46 | ||
| Atlas Copco B | 171.7 | 172.3 | 171.1 | -0.9 | -0.49% | 405.25K | 20:44:26 | ||
| Atrium Ljungberg | 207.50 | 208.50 | 206.50 | -1.00 | -0.48% | 4.04K | 20:35:06 | ||
| Autoliv Inc | 1,330.4 | 1,341.4 | 1,326.0 | -10.8 | -0.81% | 15.73K | 20:44:39 | ||
| Avanza Bank Holding | 272.2 | 279.7 | 271.1 | +6.7 | +2.52% | 331.70K | 20:45:46 | ||
| Axfood AB | 283.7 | 284.3 | 281.0 | -2.4 | -0.84% | 99.79K | 20:46:13 | ||
| Beijer Ref | 169.35 | 170.50 | 167.00 | +4.10 | +2.48% | 242.16K | 20:46:06 | ||
| Betsson | 120.50 | 121.70 | 120.00 | -0.70 | -0.58% | 93.09K | 20:45:06 | ||
| Better Collective | 298.50 | 305.50 | 293.00 | +1.50 | +0.51% | 44.40K | 20:38:27 | ||
| Bilia | 147.6 | 148.5 | 147.3 | +0.1 | +0.07% | 18.57K | 20:44:03 | ||
| BillerudKorsnas AB | 112.90 | 113.70 | 100.30 | +12.00 | +11.89% | 1.27M | 20:46:09 | ||
| BioArctic | 226.2000 | 238.6000 | 224.2000 | -8.2000 | -3.50% | 66.01K | 20:44:46 | ||
| Biotage | 176.00 | 180.40 | 176.00 | -1.80 | -1.01% | 4.71K | 20:42:10 | ||
| Boliden | 381.70 | 382.20 | 374.50 | +3.80 | +1.01% | 648.91K | 20:45:51 | ||
| Bravida Holding AB | 82.55 | 83.20 | 82.05 | -0.40 | -0.48% | 225.49K | 20:45:30 | ||
| Bure Equity | 365.00 | 369.80 | 364.60 | -3.60 | -0.98% | 41.23K | 20:46:18 | ||
| Camurus AB | 549.00 | 579.00 | 548.50 | -26.00 | -4.52% | 25.30K | 20:46:12 | ||
| Castellum AB | 132.15 | 133.35 | 131.80 | -0.55 | -0.41% | 228.28K | 20:45:14 | ||
| Catena | 534.00 | 541.00 | 534.00 | -2.00 | -0.37% | 3.97K | 20:28:44 | ||
| Corem Property | 8.78 | 8.80 | 8.28 | -0.04 | -0.45% | 7.91K | 19:00:04 | ||
| Corem Property | 8.8350 | 8.9800 | 8.8300 | +0.0050 | +0.06% | 217.99K | 20:42:45 | ||
| Corem Property Group AB | 234.00 | 234.00 | 232.50 | 0.00 | 0.00% | 2.11K | 20:17:34 | ||
| Dios Fastigheter | 90.60 | 91.25 | 90.45 | -0.30 | -0.33% | 21.44K | 20:45:13 | ||
| Dometic Group publ AB | 81.80 | 82.80 | 81.35 | -1.10 | -1.33% | 56.44K | 20:40:38 | ||
| Electrolux Prof | 70.40 | 71.40 | 70.00 | -1.00 | -1.40% | 89.43K | 20:30:54 | ||
| Elekta | 84.00 | 84.45 | 83.35 | +0.50 | +0.60% | 454.77K | 20:43:41 | ||
| Embracer Group | 29.4800 | 29.5700 | 28.8400 | -0.2200 | -0.74% | 2.36M | 20:46:12 | ||
| Epiroc A | 230.20 | 232.00 | 227.60 | -1.90 | -0.82% | 237.07K | 20:45:26 | ||
| Epiroc B | 208.80 | 209.40 | 206.20 | -0.40 | -0.19% | 114.30K | 20:45:42 | ||
| EQT AB | 343.40 | 345.50 | 342.60 | -0.60 | -0.17% | 259.49K | 20:45:21 | ||
| Ericsson A | 64.40 | 64.40 | 62.50 | +1.50 | +2.38% | 44.12K | 20:42:29 | ||
| Essity A | 278.00 | 279.50 | 278.00 | -1.50 | -0.54% | 6.07K | 20:27:30 | ||
| Essity B | 278.00 | 279.90 | 277.80 | -1.60 | -0.57% | 318.81K | 20:46:10 | ||
| Evolution Gaming | 1,180.00 | 1,185.50 | 1,175.00 | -6.00 | -0.51% | 85.16K | 20:45:48 | ||
| Fabege | 90.30 | 91.05 | 89.90 | -0.30 | -0.33% | 178.20K | 20:45:28 | ||
| Fastighets AB Balder | 72.70 | 73.80 | 72.32 | -0.46 | -0.63% | 411.39K | 20:45:21 | ||
| FastPartner | 76.80 | 78.40 | 76.50 | -1.00 | -1.29% | 8.38K | 20:18:37 | ||
| FastPartner AB | 66.50 | 67.60 | 66.40 | -0.60 | -0.89% | 2.43K | 20:42:41 | ||
| Fenix Outdoor International AG | 697.00 | 705.00 | 694.00 | -3.00 | -0.43% | 1.11K | 20:45:41 | ||
| Fortnox | 71.78 | 71.84 | 69.52 | +1.60 | +2.28% | 320.87K | 20:45:39 | ||
| Getinge | 184.3 | 185.1 | 183.5 | -0.9 | -0.46% | 354.95K | 20:45:49 | ||
| H&M | 187.1 | 187.1 | 184.6 | +1.8 | +0.97% | 917.12K | 20:46:20 | ||
| Hemnet Group AB | 304.60 | 307.60 | 301.40 | 0.00 | 0.00% | 37.69K | 20:36:43 | ||
| 海克斯康 | 119.1 | 120.0 | 118.5 | -1.2 | -1.00% | 955.18K | 20:45:41 | ||
| Hexpol B | 129.6 | 130.4 | 129.2 | -0.7 | -0.54% | 17.01K | 20:28:57 | ||
| HMS Networks | 455.60 | 475.20 | 455.20 | -15.80 | -3.35% | 9.63K | 20:39:08 | ||
| Holmen | 464.0 | 464.8 | 459.4 | +3.0 | +0.65% | 30.87K | 20:45:48 | ||
| Holmen | 456.0 | 460.0 | 455.0 | +1.0 | +0.22% | 0.29K | 17:26:45 | ||
| Hufvudstaden | 128.10 | 128.90 | 127.70 | -0.40 | -0.31% | 39.07K | 20:39:18 | ||
| Husqvarna A | 91.70 | 92.30 | 90.70 | -0.60 | -0.65% | 5.95K | 20:25:08 | ||
| Husqvarna B | 91.24 | 92.10 | 90.76 | -0.68 | -0.74% | 249.44K | 20:45:26 | ||
| Industrivarden | 371.80 | 373.80 | 370.20 | 0.00 | 0.00% | 75.02K | 20:46:24 | ||
| Indutrade | 278.4 | 282.6 | 278.4 | -1.2 | -0.43% | 30.20K | 20:43:52 | ||
| Instalco Intressenter | 37.820 | 38.700 | 37.800 | -0.700 | -1.82% | 141.74K | 20:45:01 | ||
| Intl Petroleum | 144.8000 | 145.6000 | 142.5000 | +0.7000 | +0.49% | 62.25K | 20:45:25 | ||
| Intrum Justitia | 26.6 | 27.3 | 26.4 | -0.7 | -2.49% | 435.90K | 20:46:06 | ||
| Investment Latour | 299.3 | 301.3 | 298.3 | +0.6 | +0.20% | 87.34K | 20:45:18 | ||
| 银瑞达集团A | 285.4 | 286.3 | 281.8 | +2.4 | +0.85% | 277.08K | 20:46:21 | ||
| Investor B | 285.5 | 286.8 | 282.6 | +2.2 | +0.78% | 1.69M | 20:46:01 | ||
| JM AB | 204.6 | 210.0 | 204.0 | -4.6 | -2.20% | 46.87K | 20:39:06 | ||
| Kindred Group | 124.0 | 124.1 | 123.8 | +0.1 | +0.08% | 155.89K | 20:46:13 | ||
| Kinnevik Investment A | 127.0 | 128.6 | 127.0 | -0.8 | -0.63% | 3.62K | 20:16:15 | ||
| Kinnevik Investment B | 125.8 | 128.0 | 125.7 | -1.8 | -1.37% | 441.20K | 20:46:20 | ||
| Lagercrantz Group | 174.20 | 175.40 | 172.50 | +0.60 | +0.35% | 61.56K | 20:45:31 | ||
| Lifco publ AB | 285.60 | 287.60 | 285.00 | -1.40 | -0.49% | 36.66K | 20:45:19 | ||
| Lindab International | 222.00 | 223.60 | 219.20 | +2.00 | +0.91% | 19.46K | 20:36:21 | ||
| Loomis AB | 285.0 | 287.2 | 279.0 | +6.6 | +2.37% | 111.54K | 20:45:43 | ||
| Lundbergforetagen | 580.0 | 581.5 | 578.0 | -0.5 | -0.09% | 19.92K | 20:45:24 | ||
| Lundin Gold Inc | 160.60 | 161.40 | 160.00 | -2.00 | -1.23% | 26.74K | 20:45:38 | ||
| 伦丁矿业 | 138.40 | 138.50 | 136.50 | -0.10 | -0.07% | 144.20K | 20:44:21 | ||
| Medicover | 195.8000 | 195.8000 | 192.4000 | +1.6000 | +0.82% | 27.38K | 20:44:13 | ||
| Millicom DRC | 254.8 | 258.2 | 254.8 | -2.0 | -0.78% | 65.22K | 20:42:56 | ||
| MIPS | 423.00 | 430.60 | 420.00 | -6.20 | -1.44% | 9.55K | 20:44:24 | ||
| Modern Times A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 1.00 | 19:00:03 | ||
| Modern Times B | 97.2 | 97.7 | 95.8 | +0.3 | +0.26% | 132.52K | 20:43:51 | ||
| Munters | 232.8000 | 249.8000 | 232.6000 | -6.2000 | -2.59% | 665.95K | 20:46:20 | ||
| Mycronic publ AB | 417.00 | 420.80 | 412.20 | +4.80 | +1.16% | 39.85K | 20:45:08 | ||
| NCAB Group | 81.20 | 82.90 | 81.10 | -1.05 | -1.28% | 15.65K | 20:43:22 | ||
| NCC A | 136.0 | 143.5 | 136.0 | -2.5 | -1.81% | 0.89K | 19:00:01 | ||
| NCC B | 135.5 | 137.9 | 134.5 | -1.1 | -0.81% | 65.72K | 20:45:21 | ||
| New Wave Group AB | 111.00 | 111.50 | 109.00 | +0.80 | +0.73% | 183.50K | 20:40:57 | ||
| Nibe Industrier B | 54.9 | 56.0 | 54.8 | -1.1 | -2.03% | 2.52M | 20:46:08 | ||
| Nolato B | 61.2 | 61.5 | 60.7 | -0.1 | -0.08% | 69.33K | 20:30:41 | ||
| 北欧联合银行 | 131.25 | 132.95 | 131.25 | -1.70 | -1.28% | 1.29M | 20:45:27 | ||
| Nordnet AB | 206.80 | 209.20 | 205.40 | +0.80 | +0.39% | 45.63K | 20:44:00 | ||
| NP3 Fastigheter AB | 253.50 | 258.50 | 252.50 | -2.00 | -0.78% | 11.56K | 20:37:05 | ||
| Nyfosa | 102.10 | 103.30 | 102.00 | -0.20 | -0.20% | 49.70K | 20:45:11 | ||
| OX2 | 59.20 | 59.30 | 59.00 | -0.05 | -0.08% | 1.05M | 20:42:39 | ||
| Pandox AB | 178.00 | 180.00 | 177.20 | -1.00 | -0.56% | 9.07K | 20:36:41 | ||
| Peab AB | 68.40 | 68.65 | 67.65 | 0.00 | 0.00% | 183.24K | 20:44:23 | ||
| Ratos A | 41.50 | 41.70 | 41.00 | +0.10 | +0.24% | 2.24K | 20:28:11 | ||
| Ratos AB | 39.72 | 39.94 | 39.30 | +0.20 | +0.51% | 203.39K | 20:43:37 | ||
| Skandinaviska Enskilda Banken | 156.00 | 156.20 | 153.80 | +0.20 | +0.13% | 39.91K | 20:44:27 | ||
| Saab AB | 243.2 | 246.9 | 241.4 | +1.3 | +0.54% | 1.26M | 20:45:53 | ||
| Sagax | 295.00 | 298.00 | 294.20 | +0.80 | +0.27% | 71.37K | 20:46:07 | ||
| Sagax AB | 295.00 | 304.00 | 293.00 | 0.00 | 0.00% | 431.00 | 20:38:18 | ||
| Sagax D | 31.9000 | 31.9000 | 31.7500 | +0.1500 | +0.47% | 31.81K | 20:44:24 | ||
| Samhallsbyggnadsbolaget | 4.63 | 4.78 | 4.51 | +0.01 | +0.21% | 18.93M | 20:46:06 | ||
| Samhallsbyggnadsbolaget I D | 6.07 | 6.09 | 5.84 | +0.06 | +0.92% | 582.72K | 20:42:24 | ||
| Sampo plc DRC | 467.00 | 469.00 | 465.50 | -1.00 | -0.21% | 7.33K | 20:29:55 | ||
| Sectra | 236.80 | 239.60 | 236.00 | -2.00 | -0.84% | 22.89K | 20:45:20 | ||
| Sinch AB | 22.34 | 23.83 | 22.28 | -1.82 | -7.53% | 7.76M | 20:46:22 | ||
| SKF B | 234.8 | 235.1 | 233.1 | -0.2 | -0.09% | 170.00K | 20:46:09 | ||
| SSAB AB | 63.30 | 63.66 | 62.90 | +0.06 | +0.09% | 566.60K | 20:46:21 | ||
| SSAB AB | 62.94 | 63.32 | 62.58 | +0.12 | +0.19% | 1.18M | 20:45:50 | ||
| Stora Enso | 160.80 | 162.70 | 160.30 | -0.10 | -0.06% | 520.38K | 20:36:18 | ||
| Stora Enso A | 159.00 | 160.50 | 159.00 | -1.00 | -0.63% | 760.00 | 19:00:04 | ||
| Storskogen AB | 7.93 | 8.13 | 7.90 | -0.22 | -2.65% | 3.15M | 20:44:55 | ||
| Svenska Cellulosa | 168.6 | 170.0 | 168.2 | 0.0 | 0.00% | 5.23K | 20:34:45 | ||
| Svenska Cellulosa | 168.5 | 170.0 | 168.3 | -0.2 | -0.09% | 328.78K | 20:45:55 | ||
| Svenska Handelsbanken AB | 119.2 | 122.6 | 119.0 | -3.4 | -2.77% | 131.70K | 20:45:41 | ||
| Sweco A | 147.50 | 149.00 | 146.00 | +2.50 | +1.72% | 13.62K | 20:37:39 | ||
| Sweco B | 147.00 | 148.60 | 145.60 | +1.40 | +0.96% | 186.23K | 20:40:40 | ||
| Swedish Orphan Biovitrum | 277.40 | 283.20 | 277.40 | -3.40 | -1.21% | 67.38K | 20:43:37 | ||
| Systemair | 78.80 | 79.40 | 76.00 | -1.50 | -1.87% | 189.02K | 20:38:12 | ||
| Tele2 AB | 101.45 | 102.30 | 101.25 | -0.85 | -0.83% | 518.22K | 20:45:21 | ||
| Tele2 AB A | 104.00 | 104.00 | 104.00 | 0.00 | 0.00% | 0.04K | 17:00:01 | ||
| Telia Company | 26.58 | 26.89 | 26.53 | -0.27 | -1.01% | 2.65M | 20:45:11 | ||
| Thule Group AB | 334.80 | 336.00 | 330.40 | +4.00 | +1.21% | 88.87K | 20:45:46 | ||
| TietoEVRY | 226.40 | 228.60 | 226.40 | -1.80 | -0.79% | 1.18K | 20:39:41 | ||
| Traton | 375.00 | 377.50 | 370.50 | -2.50 | -0.66% | 56.55K | 20:41:20 | ||
| Trelleborg | 420.80 | 423.80 | 417.40 | +1.40 | +0.33% | 281.20K | 20:45:49 | ||
| Troax Group | 241.00 | 246.50 | 241.00 | -4.00 | -1.63% | 2.59K | 20:40:53 | ||
| Truecaller AB | 37.74 | 39.38 | 37.66 | -1.26 | -3.23% | 325.01K | 20:43:41 | ||
| Vitec B | 546.00 | 553.50 | 545.00 | -4.50 | -0.82% | 5.41K | 20:43:27 | ||
| Vitrolife | 186.60 | 188.80 | 185.90 | -1.00 | -0.53% | 15.10K | 20:36:01 | ||
| 沃尔沃A类股 | 294.00 | 296.20 | 292.20 | -2.00 | -0.68% | 12.95K | 20:41:33 | ||
| Volvo Car AB | 31.93 | 32.76 | 31.87 | -0.98 | -2.98% | 2.02M | 20:45:46 | ||
| Wallenstam | 51.95 | 52.65 | 51.80 | -0.55 | -1.05% | 91.37K | 20:43:22 | ||
| Wihlborgs Fastigheter | 98.60 | 100.20 | 98.50 | -1.60 | -1.60% | 77.51K | 20:46:05 | ||
| 亚萨合莱 | 308.7 | 310.4 | 307.9 | -1.8 | -0.58% | 320.48K | 20:46:02 | ||
| 伊莱克斯 | 113.0 | 113.0 | 113.0 | 0.0 | 0.00% | 0.01K | 17:00:00 | ||
| 伊莱克斯B类股 | 100.3 | 101.0 | 98.8 | -1.0 | -0.99% | 1.13M | 20:46:06 | ||
| 北欧斯安银行A | 150.95 | 152.35 | 150.35 | -1.85 | -1.21% | 1.05M | 20:46:09 | ||
| 塞科利达公司B | 110.85 | 111.70 | 110.10 | -0.15 | -0.14% | 301.73K | 20:44:19 | ||
| 山特维克 | 237.20 | 238.30 | 236.80 | -1.50 | -0.63% | 603.20K | 20:45:48 | ||
| 斯凯孚集团A | 234.5 | 235.0 | 233.5 | -1.5 | -0.64% | 704.00 | 19:28:46 | ||
| 斯堪雅B | 193.95 | 195.30 | 193.45 | -1.15 | -0.59% | 192.44K | 20:45:48 | ||
| 沃尔沃B类股 | 285.30 | 287.20 | 283.20 | -2.10 | -0.73% | 687.12K | 20:46:16 | ||
| 爱立信B类股 | 63.12 | 63.18 | 61.52 | +1.12 | +1.81% | 6.12M | 20:46:07 | ||
| 瑞典商业银行A | 97.32 | 98.34 | 97.00 | -2.08 | -2.09% | 4.11M | 20:45:48 | ||
| 瑞典工业投资集团 | 371.50 | 373.60 | 370.00 | -0.30 | -0.08% | 289.95K | 20:45:57 | ||
| 瑞典银行 | 215.30 | 218.20 | 214.10 | -3.70 | -1.69% | 1.06M | 20:46:07 | ||
| 阿特拉斯 ·科普柯A | 199.2 | 200.1 | 198.8 | -0.9 | -0.45% | 625.45K | 20:46:02 |
我的看法
您对于OMX Stockholm Large Cap PI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核