名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AOIC Africa Oil Corp | 19.37 | 19.29 | 19.37 | 19.04 | +0.41% | 117.65K | 19.37+0.41% | 17:58:52 | |
IPCOR International Petroleum Corp | 148.50 | 148.10 | 151.40 | 148.20 | +0.27% | 67.39K | 148.50+0.27% | 17:16:03 | |
MAHAa Maha Energy AB | 8.56 | 8.62 | 8.68 | 8.52 | -0.70% | 78.06K | 8.56-0.70% | 17:14:31 | |
TETY Tethys Oil AB | 33.20 | 33.20 | 33.80 | 33.00 | 0.00% | 32.1K | 33.200.00% | 17:06:37 |