注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 8.25 | 8.30 | 8.25 | 0.00 | 0.00% | 931.00 | 23/05 | ||
Acrinova AB | 8.18 | 8.36 | 8.08 | +0.10 | +1.24% | 29.44K | 23/05 | ||
Annehem Fastigheter AB | 17.60 | 17.75 | 17.15 | 0.00 | 0.00% | 21.39K | 23/05 | ||
Atrium Ljungberg | 205.00 | 213.50 | 205.00 | -8.00 | -3.76% | 18.86K | 23:29:44 | ||
Brinova Fastigheter | 21.00 | 21.40 | 20.90 | -0.40 | -1.87% | 10.73K | 23/05 | ||
Castellum AB | 133.25 | 137.90 | 133.10 | -4.65 | -3.37% | 1.54M | 23:29:35 | ||
Catena | 527.00 | 539.00 | 526.00 | -12.00 | -2.23% | 18.59K | 23:29:35 | ||
Corem Property | 9.38 | 9.40 | 9.26 | +0.14 | +1.52% | 7.92K | 23:29:47 | ||
Corem Property | 9.3250 | 9.5000 | 9.2800 | -0.0850 | -0.90% | 696.48K | 23:24:56 | ||
Corem Property Group AB | 234.50 | 237.00 | 233.00 | +0.50 | +0.21% | 1.81K | 23:29:43 | ||
Dios Fastigheter | 89.50 | 92.25 | 89.20 | -2.65 | -2.88% | 68.35K | 23:29:49 | ||
Eastnine | 41.20 | 42.70 | 41.20 | -0.65 | -1.55% | 18.42K | 23:29:52 | ||
Fabege | 89.75 | 93.30 | 89.55 | -3.20 | -3.44% | 416.24K | 23/05 | ||
Fastator | 1.78 | 1.93 | 1.57 | -0.08 | -4.52% | 1.13M | 23:24:07 | ||
Fastighets AB Balder | 72.16 | 74.12 | 71.94 | -1.90 | -2.57% | 690.99K | 23:24:58 | ||
Fastighets Trianon | 20.10 | 20.40 | 19.75 | -0.10 | -0.50% | 64.55K | 23:29:51 | ||
Fastighetsbolaget Emilshus AB | 36.10 | 37.80 | 35.00 | -0.40 | -1.10% | 64.71K | 23:15:20 | ||
FastPartner | 72.90 | 76.40 | 72.90 | -3.50 | -4.58% | 22.44K | 23:23:18 | ||
FastPartner AB | 66.40 | 66.60 | 66.40 | -0.20 | -0.30% | 8.07K | 23:22:48 | ||
Genova Property Group AB | 45.00 | 46.00 | 44.90 | +0.20 | +0.45% | 3.00K | 23/05 | ||
HEBA Fastighets | 34.40 | 35.20 | 34.30 | -0.30 | -0.86% | 65.73K | 23:29:43 | ||
Hemnet Group AB | 295.20 | 301.60 | 294.20 | -3.00 | -1.01% | 114.43K | 23:24:56 | ||
Hufvudstaden | 129.00 | 130.50 | 128.80 | -1.30 | -1.00% | 102.45K | 23:24:20 | ||
John Mattson | 60.000 | 63.000 | 58.600 | -1.600 | -2.60% | 13.56K | 23:29:45 | ||
K-Fast | 19.98 | 20.00 | 19.42 | +0.22 | +1.11% | 107.62K | 23:20:43 | ||
K2A Knaust & Andersson Fastigheter | 5.44 | 5.64 | 5.36 | -0.20 | -3.55% | 126.36K | 23:15:42 | ||
KlaraBo Sverige AB | 20.30 | 20.55 | 20.00 | -0.25 | -1.22% | 92.49K | 23:29:52 | ||
Logistea AB | 14.02 | 14.06 | 13.90 | -0.02 | -0.14% | 108.02K | 23/05 | ||
Logistea AB | 13.60 | 13.60 | 13.55 | +0.05 | +0.37% | 2.47K | 23:29:37 | ||
Nivika Fastigheter AB | 40.90 | 41.80 | 40.10 | +0.90 | +2.25% | 82.55K | 23:24:56 | ||
NP3 Fastigheter AB | 254.50 | 258.50 | 251.00 | -2.00 | -0.78% | 20.77K | 23:29:50 | ||
Nyfosa | 104.70 | 107.40 | 104.50 | -1.60 | -1.51% | 115.62K | 23/05 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | -0.00 | -0.73% | 1.89M | 23:29:50 | ||
Pandox AB | 176.80 | 182.00 | 176.20 | -5.40 | -2.96% | 28.93K | 23/05 | ||
Platzer Fastigheter Holding | 93.20 | 96.20 | 93.20 | -3.20 | -3.32% | 32.99K | 23:24:17 | ||
Sagax | 286.80 | 297.20 | 286.40 | -10.60 | -3.56% | 81.84K | 23/05 | ||
Sagax AB | 287.00 | 297.00 | 287.00 | -10.00 | -3.37% | 493.00 | 23:19:02 | ||
Sagax D | 31.8500 | 31.9500 | 31.7500 | -0.1500 | -0.47% | 143.47K | 23:23:07 | ||
Samhallsbyggnadsbolaget | 4.63 | 4.81 | 4.57 | -0.11 | -2.42% | 16.84M | 23:29:43 | ||
Samhallsbyggnadsbolaget I D | 5.95 | 6.25 | 5.90 | -0.20 | -3.17% | 668.15K | 23:24:04 | ||
Stendorren Fastigheter AB | 189.20 | 191.60 | 189.20 | +0.20 | +0.11% | 1.46K | 23:29:46 | ||
Swedish Logistic Property AB | 34.00 | 34.80 | 34.00 | -0.30 | -0.87% | 12.56K | 23:29:42 | ||
Wallenstam | 51.55 | 53.00 | 51.55 | -1.35 | -2.55% | 227.17K | 23:21:46 | ||
Wihlborgs Fastigheter | 98.25 | 100.60 | 98.10 | -2.35 | -2.34% | 109.06K | 23:21:44 | ||
Cibus Nordic Real Estate | 149.40 | 151.65 | 149.20 | -2.25 | -1.48% | 92.30K | 23:29:52 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核