注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 4,785.37
- 当日幅度: 4,748.03 - 4,848.78
OMX Stockholm Real Estate GI Index
4,757.86
-20.31
-0.43%
OMX Stockholm Real Estate GI Index成分股
本页介绍OMX Stockholm Real Estate GI Index包括哪些股票，即OMX Stockholm Real Estate GI Index成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Acrinova AB | 8.55 | 8.75 | 8.55 | -0.20 | -2.29% | 0.02K | 08/05 | ||
| Acrinova AB | 8.68 | 8.68 | 8.22 | +0.30 | +3.58% | 2.86K | 08/05 | ||
| Annehem Fastigheter AB | 17.30 | 17.85 | 16.70 | +0.15 | +0.87% | 46.64K | 08/05 | ||
| Atrium Ljungberg | 206.50 | 209.00 | 205.00 | -0.50 | -0.24% | 18.95K | 08/05 | ||
| Brinova Fastigheter | 20.50 | 20.50 | 20.40 | +0.30 | +1.49% | 15.25K | 08/05 | ||
| Castellum AB | 133.25 | 138.55 | 132.75 | -1.00 | -0.74% | 1.06M | 08/05 | ||
| Catena | 503.00 | 508.00 | 499.00 | -2.00 | -0.40% | 19.83K | 08/05 | ||
| Corem Property | 9.0500 | 9.2700 | 8.8000 | -0.0050 | -0.06% | 1.09M | 08/05 | ||
| Corem Property | 8.96 | 8.96 | 8.82 | +0.16 | +1.82% | 5.50K | 08/05 | ||
| Corem Property Group AB | 227.50 | 230.00 | 226.00 | 0.00 | 0.00% | 1.10K | 08/05 | ||
| Dios Fastigheter | 89.85 | 91.50 | 88.85 | 0.00 | 0.00% | 90.34K | 08/05 | ||
| Eastnine | 164.00 | 166.20 | 163.60 | -0.40 | -0.24% | 8.87K | 08/05 | ||
| Fabege | 90.40 | 93.40 | 89.90 | -0.35 | -0.39% | 345.72K | 08/05 | ||
| Fastator | 1.34 | 1.59 | 1.31 | -0.15 | -9.93% | 459.61K | 08/05 | ||
| Fastighets AB Balder | 70.44 | 74.56 | 70.24 | -2.28 | -3.14% | 1.43M | 08/05 | ||
| Fastighets Trianon | 18.60 | 18.60 | 18.30 | +0.15 | +0.81% | 30.90K | 08/05 | ||
| Fastighetsbolaget Emilshus AB | 32.50 | 32.90 | 32.40 | +0.10 | +0.31% | 3.14K | 08/05 | ||
| FastPartner | 73.80 | 75.00 | 73.80 | +0.30 | +0.41% | 28.56K | 08/05 | ||
| FastPartner AB | 65.10 | 65.40 | 64.70 | +0.50 | +0.77% | 5.30K | 08/05 | ||
| Genova Property Group AB | 42.70 | 43.00 | 42.20 | +0.60 | +1.43% | 4.84K | 08/05 | ||
| HEBA Fastighets | 33.35 | 34.15 | 33.15 | -0.20 | -0.60% | 28.97K | 08/05 | ||
| Hemnet Group AB | 303.40 | 307.00 | 298.40 | 0.00 | 0.00% | 57.80K | 08/05 | ||
| Hufvudstaden | 131.20 | 135.50 | 129.50 | -1.90 | -1.43% | 94.83K | 08/05 | ||
| John Mattson | 57.000 | 57.800 | 56.000 | 0.000 | 0.00% | 10.98K | 08/05 | ||
| K-Fast | 18.24 | 18.60 | 18.20 | -0.14 | -0.76% | 115.35K | 08/05 | ||
| K2A Knaust & Andersson Fastigheter | 6.84 | 6.98 | 6.80 | -0.14 | -2.01% | 71.83K | 08/05 | ||
| KlaraBo Sverige AB | 20.00 | 20.50 | 19.88 | -0.10 | -0.50% | 95.39K | 08/05 | ||
| Logistea AB | 13.60 | 13.78 | 13.60 | -0.10 | -0.73% | 48.18K | 08/05 | ||
| Logistea AB | 13.60 | 13.60 | 13.55 | +0.10 | +0.74% | 0.05K | 08/05 | ||
| Nivika Fastigheter AB | 35.50 | 36.00 | 35.30 | -0.10 | -0.28% | 20.32K | 08/05 | ||
| NP3 Fastigheter AB | 241.00 | 244.50 | 238.00 | -3.45 | -1.41% | 117.94K | 08/05 | ||
| Nyfosa | 102.40 | 104.20 | 101.00 | +0.60 | +0.59% | 103.73K | 08/05 | ||
| Oscar Properties Holding AB | 0.20 | 0.22 | 0.19 | -0.01 | -4.84% | 1.73M | 08/05 | ||
| Pandox AB | 176.80 | 178.40 | 175.40 | +0.60 | +0.34% | 19.43K | 08/05 | ||
| Platzer Fastigheter Holding | 95.40 | 96.00 | 94.00 | +0.40 | +0.42% | 16.76K | 08/05 | ||
| Sagax | 286.80 | 290.40 | 284.00 | +2.20 | +0.77% | 193.65K | 08/05 | ||
| Sagax AB | 288.00 | 289.00 | 286.00 | +5.00 | +1.77% | 0.84K | 08/05 | ||
| Sagax D | 31.2000 | 31.5000 | 31.0500 | +0.0500 | +0.16% | 109.87K | 08/05 | ||
| Samhallsbyggnadsbolaget | 4.54 | 4.93 | 4.47 | +0.04 | +0.84% | 35.16M | 08/05 | ||
| Samhallsbyggnadsbolaget I D | 6.45 | 7.16 | 6.28 | -0.21 | -3.15% | 1.71M | 08/05 | ||
| Stendorren Fastigheter AB | 187.20 | 190.60 | 184.00 | +2.20 | +1.19% | 3.21K | 08/05 | ||
| Swedish Logistic Property AB | 32.40 | 33.00 | 31.80 | -2.10 | -6.09% | 8.92M | 08/05 | ||
| Wallenstam | 51.40 | 51.95 | 50.65 | +0.40 | +0.78% | 172.41K | 08/05 | ||
| Wihlborgs Fastigheter | 96.25 | 97.15 | 95.40 | -0.10 | -0.10% | 169.81K | 08/05 | ||
| Cibus Nordic Real Estate | 148.90 | 150.80 | 147.80 | -0.35 | -0.23% | 89.70K | 08/05 |
我的看法
您对于OMX Stockholm Real Estate GI Index的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核