日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,456.67 | 1,456.67 | 1,456.67 | 1,456.67 | -0.22% | ||
1,456.67 | 1,456.67 | 1,456.67 | 1,456.67 | -0.22% | ||
1,459.83 | 1,459.83 | 1,459.83 | 1,459.83 | +1.16% | ||
1,459.83 | 1,459.83 | 1,459.83 | 1,459.83 | +1.16% | ||
1,443.09 | 1,443.09 | 1,443.09 | 1,443.09 | +1.99% | ||
1,443.09 | 1,443.09 | 1,443.09 | 1,443.09 | +1.99% | ||
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | +3.06% | ||
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | +3.06% | ||
1,373.04 | 1,373.04 | 1,373.04 | 1,373.04 | +0.30% | ||
1,373.04 | 1,373.04 | 1,373.04 | 1,373.04 | +0.30% | ||
1,368.92 | 1,368.92 | 1,368.92 | 1,368.92 | -0.86% | ||
1,368.92 | 1,368.92 | 1,368.92 | 1,368.92 | -0.86% | ||
1,380.77 | 1,380.77 | 1,380.77 | 1,380.77 | +2.05% | ||
1,380.77 | 1,380.77 | 1,380.77 | 1,380.77 | +2.05% | ||
1,353.05 | 1,353.05 | 1,353.05 | 1,353.05 | +1.13% | ||
1,353.05 | 1,353.05 | 1,353.05 | 1,353.05 | +1.13% | ||
1,337.99 | 1,337.99 | 1,337.99 | 1,337.99 | +1.73% | ||
1,337.99 | 1,337.99 | 1,337.99 | 1,337.99 | +1.73% | ||
1,315.24 | 1,315.24 | 1,315.24 | 1,315.24 | -0.81% | ||
1,315.24 | 1,315.24 | 1,315.24 | 1,315.24 | -0.81% | ||
1,325.99 | 1,325.99 | 1,325.99 | 1,325.99 | +1.04% | ||
1,325.99 | 1,325.99 | 1,325.99 | 1,325.99 | +1.04% | ||
1,312.33 | 1,312.33 | 1,312.33 | 1,312.33 | -2.43% | ||
1,312.33 | 1,312.33 | 1,312.33 | 1,312.33 | -9.91% | ||
1,344.99 | 1,344.99 | 1,344.99 | 1,344.99 | -1.11% | ||
1,360.06 | 1,360.06 | 1,360.06 | 1,360.06 | -0.09% | ||
1,361.33 | 1,361.33 | 1,361.33 | 1,361.33 | +1.16% | ||
1,345.68 | 1,345.68 | 1,345.68 | 1,345.68 | -0.24% | ||
1,348.94 | 1,348.94 | 1,348.94 | 1,348.94 | -2.13% | ||
1,378.34 | 1,378.34 | 1,378.34 | 1,378.34 | +3.64% |