名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SINCH Sinch AB | 22.14 | 21.22 | 22.24 | 21.13 | +4.34% | 3.12M | 22.14+4.34% | 15:28:15 | |
TRUEb Truecaller AB | 38.12 | 38.84 | 39.28 | 37.58 | -1.85% | 311.02K | 38.12-1.85% | 15:25:52 | |
HEXAb 海克斯康 | 120.60 | 120.60 | 120.60 | 118.80 | +1.60% | 1.45M | 120.60+1.60% | 07/05 | |
CINT Cint Group AB | 12.03 | 12.29 | 12.30 | 11.91 | -2.12% | 38.17K | 12.03-2.12% | 15:12:31 | |
FNOX Fortnox AB | 63.60 | 63.52 | 63.66 | 63.18 | +0.13% | 12.81K | 63.60+0.13% | 15:26:05 |
名称 | 价格 |
---|---|
SINCH Sinch AB | 22.37+1.15+5.42% |
SAFETYb mySafety AB | 8.96+0.260+2.99% |
SOFb Softronic AB | 21.55+0.35+1.65% |
IARb IAR Systems Group B | 156.00+2.00+1.30% |
LIMET Lime Tech | 329.000.000.00% |
名称 | 价格 |
---|---|
MSABb Micro Systemation AB | 55.60-2.40-4.14% |
FPIP Formpipe Software AB | 26.20-0.80-2.96% |
CINT Cint Group AB | 12.10-0.19-1.55% |
TRUEb Truecaller AB | 38.36-0.48-1.24% |
B3 B3 Consulting Group AB | 73.60-0.90-1.21% |