日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,802.03 | 2,802.03 | 2,802.03 | 2,802.03 | +1.31% | ||
2,802.03 | 2,802.03 | 2,802.03 | 2,802.03 | +1.31% | ||
2,765.67 | 2,765.67 | 2,765.67 | 2,765.67 | +0.86% | ||
2,765.67 | 2,765.67 | 2,765.67 | 2,765.67 | +0.86% | ||
2,742.21 | 2,742.21 | 2,742.21 | 2,742.21 | +1.78% | ||
2,742.21 | 2,742.21 | 2,742.21 | 2,742.21 | +1.78% | ||
2,694.13 | 2,694.13 | 2,694.13 | 2,694.13 | +2.46% | ||
2,694.13 | 2,694.13 | 2,694.13 | 2,694.13 | +2.46% | ||
2,629.43 | 2,629.43 | 2,629.43 | 2,629.43 | +0.19% | ||
2,629.43 | 2,629.43 | 2,629.43 | 2,629.43 | +0.19% | ||
2,624.52 | 2,624.52 | 2,624.52 | 2,624.52 | -2.12% | ||
2,624.52 | 2,624.52 | 2,624.52 | 2,624.52 | -2.12% | ||
2,681.34 | 2,681.34 | 2,681.34 | 2,681.34 | +1.18% | ||
2,681.34 | 2,681.34 | 2,681.34 | 2,681.34 | +1.18% | ||
2,650.14 | 2,650.14 | 2,650.14 | 2,650.14 | -1.21% | ||
2,650.14 | 2,650.14 | 2,650.14 | 2,650.14 | -1.21% | ||
2,682.70 | 2,682.70 | 2,682.70 | 2,682.70 | +2.54% | ||
2,682.70 | 2,682.70 | 2,682.70 | 2,682.70 | +2.54% | ||
2,616.27 | 2,616.27 | 2,616.27 | 2,616.27 | -1.00% | ||
2,616.27 | 2,616.27 | 2,616.27 | 2,616.27 | -1.00% | ||
2,642.67 | 2,642.67 | 2,642.67 | 2,642.67 | +1.07% | ||
2,642.67 | 2,642.67 | 2,642.67 | 2,642.67 | +1.07% | ||
2,614.78 | 2,614.78 | 2,614.78 | 2,614.78 | -6.68% | ||
2,614.78 | 2,614.78 | 2,614.78 | 2,614.78 | +3.62% | ||
2,523.52 | 2,523.52 | 2,523.52 | 2,523.52 | -1.76% | ||
2,568.73 | 2,568.73 | 2,568.73 | 2,568.73 | +0.04% | ||
2,567.74 | 2,567.74 | 2,567.74 | 2,567.74 | +0.52% | ||
2,554.39 | 2,554.39 | 2,554.39 | 2,554.39 | +3.69% | ||
2,463.43 | 2,463.43 | 2,463.43 | 2,463.43 | -2.33% | ||
2,522.10 | 2,522.10 | 2,522.10 | 2,522.10 | +0.91% |