注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 2,588.21
- 当日幅度: 2,567.86 - 2,588.21
OMX Stockholm Technology GI
2,577.90
-18.38
-0.71%
OMX Stockholm Technology GI成分股
本页介绍OMX Stockholm Technology GI包括哪些股票，即OMX Stockholm Technology GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addnode B | 120.60 | 122.00 | 120.10 | +0.50 | +0.42% | 36.05K | 21/05 | ||
| Anoto | 0.155 | 0.157 | 0.148 | +0.001 | +0.65% | 97.47K | 21/05 | ||
| B3 Consulting Group AB | 73.50 | 75.30 | 73.00 | -1.80 | -2.39% | 6.02K | 21/05 | ||
| Better Collective | 299.00 | 305.50 | 293.00 | +2.00 | +0.67% | 63.30K | 21/05 | ||
| Cint Group AB | 15.46 | 16.92 | 15.45 | -1.04 | -6.30% | 702.27K | 21/05 | ||
| Enea | 71.30 | 71.80 | 70.20 | -0.20 | -0.28% | 7.86K | 21/05 | ||
| Fingerprint Cards | 0.49 | 0.49 | 0.47 | +0.02 | +3.23% | 3.35M | 21/05 | ||
| Formpipe Software AB | 28.60 | 28.90 | 28.60 | 0.00 | 0.00% | 0.21K | 21/05 | ||
| Fortnox | 70.68 | 71.88 | 69.52 | +0.50 | +0.71% | 546.85K | 21/05 | ||
| Garo | 31.60 | 31.95 | 31.10 | +0.05 | +0.16% | 45.57K | 21/05 | ||
| 海克斯康 | 119.1 | 120.0 | 118.5 | -1.3 | -1.04% | 1.30M | 21/05 | ||
| IAR Systems Group B | 168.50 | 169.50 | 160.50 | +3.50 | +2.12% | 21.75K | 21/05 | ||
| Know It | 183.20 | 184.20 | 181.20 | +0.40 | +0.22% | 62.87K | 21/05 | ||
| Lagercrantz Group | 173.90 | 175.40 | 172.50 | +0.30 | +0.17% | 86.72K | 21/05 | ||
| Lime Tech | 385.50 | 390.00 | 379.50 | -2.50 | -0.64% | 3.07K | 21/05 | ||
| Micro Systemation AB | 57.60 | 59.00 | 56.20 | -0.40 | -0.69% | 18.95K | 21/05 | ||
| Mycronic publ AB | 416.20 | 420.80 | 412.20 | +4.00 | +0.97% | 55.65K | 21/05 | ||
| mySafety AB | 7.860 | 8.000 | 7.480 | +0.280 | +3.69% | 214.72K | 21/05 | ||
| NCAB Group | 83.40 | 83.40 | 80.65 | +1.15 | +1.40% | 37.21K | 21/05 | ||
| Novotek B | 68.00 | 68.20 | 66.80 | +0.20 | +0.29% | 3.36K | 21/05 | ||
| Precise Biometrics AB | 1.656 | 1.770 | 1.654 | -0.024 | -1.43% | 198.19K | 21/05 | ||
| Prevas B | 136.60 | 139.20 | 136.60 | -1.80 | -1.30% | 6.02K | 21/05 | ||
| Pricer B | 11.26 | 11.30 | 10.92 | +0.36 | +3.30% | 445.83K | 21/05 | ||
| Proact It Group | 130.80 | 131.20 | 128.40 | +1.60 | +1.24% | 158.75K | 21/05 | ||
| Sensys Traffic | 78.500 | 79.000 | 77.900 | +0.500 | +0.64% | 10.79K | 21/05 | ||
| Sinch AB | 22.16 | 23.83 | 21.85 | -2.00 | -8.28% | 11.50M | 21/05 | ||
| Sivers IMA | 4.6760 | 5.1200 | 4.6200 | -0.4840 | -9.38% | 1.43M | 21/05 | ||
| Sleep Cycle AB | 36.80 | 36.90 | 36.40 | +0.20 | +0.55% | 20.26K | 21/05 | ||
| Softronic AB | 22.95 | 23.50 | 22.60 | -0.05 | -0.22% | 40.80K | 21/05 | ||
| TietoEVRY | 227.00 | 228.60 | 226.40 | -1.20 | -0.53% | 1.63K | 21/05 | ||
| Tobii AB | 2.8060 | 2.8120 | 2.6700 | +0.0340 | +1.23% | 3.40M | 21/05 | ||
| Tobii Dynavox AB | 59.40 | 60.60 | 57.80 | +0.30 | +0.51% | 184.05K | 21/05 | ||
| Tradedoubler | 4.94 | 5.00 | 4.81 | -0.06 | -1.20% | 26.50K | 21/05 | ||
| Truecaller AB | 37.64 | 39.38 | 37.26 | -1.36 | -3.49% | 591.28K | 21/05 | ||
| Vitec B | 541.00 | 553.50 | 540.50 | -9.50 | -1.73% | 9.40K | 21/05 |
我的看法
您对于OMX Stockholm Technology GI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核