日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,188.03 | 1,188.03 | 1,188.03 | 1,188.03 | +0.11% | ||
1,188.03 | 1,188.03 | 1,188.03 | 1,188.03 | +0.11% | ||
1,186.68 | 1,186.68 | 1,186.68 | 1,186.68 | +1.01% | ||
1,186.68 | 1,186.68 | 1,186.68 | 1,186.68 | +1.01% | ||
1,174.77 | 1,174.77 | 1,174.77 | 1,174.77 | +0.83% | ||
1,174.77 | 1,174.77 | 1,174.77 | 1,174.77 | +0.83% | ||
1,165.05 | 1,165.05 | 1,165.05 | 1,165.05 | -0.20% | ||
1,165.05 | 1,165.05 | 1,165.05 | 1,165.05 | -0.20% | ||
1,167.34 | 1,167.34 | 1,167.34 | 1,167.34 | -0.44% | ||
1,167.34 | 1,167.34 | 1,167.34 | 1,167.34 | -0.44% | ||
1,172.53 | 1,172.53 | 1,172.53 | 1,172.53 | +0.39% | ||
1,172.53 | 1,172.53 | 1,172.53 | 1,172.53 | +0.39% | ||
1,168.01 | 1,168.01 | 1,168.01 | 1,168.01 | -0.31% | ||
1,168.01 | 1,168.01 | 1,168.01 | 1,168.01 | -0.31% | ||
1,171.62 | 1,171.62 | 1,171.62 | 1,171.62 | +1.04% | ||
1,171.62 | 1,171.62 | 1,171.62 | 1,171.62 | +1.04% | ||
1,159.59 | 1,159.59 | 1,159.59 | 1,159.59 | +2.65% | ||
1,159.59 | 1,159.59 | 1,159.59 | 1,159.59 | +2.65% | ||
1,129.64 | 1,129.64 | 1,129.64 | 1,129.64 | +17.05% | ||
1,129.64 | 1,129.64 | 1,129.64 | 1,129.64 | +17.05% | ||
965.11 | 965.11 | 965.11 | 965.11 | -1.09% | ||
965.11 | 965.11 | 965.11 | 965.11 | -1.09% | ||
975.72 | 975.72 | 975.72 | 975.72 | +1.04% | ||
975.72 | 975.72 | 975.72 | 975.72 | +1.04% | ||
965.70 | 965.70 | 965.70 | 965.70 | +0.35% | ||
965.70 | 965.70 | 965.70 | 965.70 | +0.35% | ||
962.34 | 962.34 | 962.34 | 962.34 | +4.19% | ||
962.34 | 962.34 | 962.34 | 962.34 | +4.19% | ||
923.65 | 923.65 | 923.65 | 923.65 | -1.80% | ||
940.61 | 940.61 | 940.61 | 940.61 | -20.83% |