日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,667.29 | 7,667.29 | 7,667.29 | 7,667.29 | +2.64% | ||
7,667.29 | 7,667.29 | 7,667.29 | 7,667.29 | +2.64% | ||
7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | +1.22% | ||
7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | +1.22% | ||
7,380.26 | 7,380.26 | 7,380.26 | 7,380.26 | +0.40% | ||
7,380.26 | 7,380.26 | 7,380.26 | 7,380.26 | +0.40% | ||
7,350.54 | 7,350.54 | 7,350.54 | 7,350.54 | +0.38% | ||
7,350.54 | 7,350.54 | 7,350.54 | 7,350.54 | +0.38% | ||
7,322.87 | 7,322.87 | 7,322.87 | 7,322.87 | -0.33% | ||
7,322.87 | 7,322.87 | 7,322.87 | 7,322.87 | -0.33% | ||
7,347.41 | 7,347.41 | 7,347.41 | 7,347.41 | -1.40% | ||
7,347.41 | 7,347.41 | 7,347.41 | 7,347.41 | -1.40% | ||
7,451.91 | 7,451.91 | 7,451.91 | 7,451.91 | +0.74% | ||
7,451.91 | 7,451.91 | 7,451.91 | 7,451.91 | +0.74% | ||
7,397.51 | 7,397.51 | 7,397.51 | 7,397.51 | -0.11% | ||
7,397.51 | 7,397.51 | 7,397.51 | 7,397.51 | -0.11% | ||
7,405.76 | 7,405.76 | 7,405.76 | 7,405.76 | -2.56% | ||
7,405.76 | 7,405.76 | 7,405.76 | 7,405.76 | -2.56% | ||
7,600.32 | 7,600.32 | 7,600.32 | 7,600.32 | -0.68% | ||
7,600.32 | 7,600.32 | 7,600.32 | 7,600.32 | -0.68% | ||
7,652.33 | 7,652.33 | 7,652.33 | 7,652.33 | +1.22% | ||
7,652.33 | 7,652.33 | 7,652.33 | 7,652.33 | +1.22% | ||
7,559.74 | 7,559.74 | 7,559.74 | 7,559.74 | +1.87% | ||
7,559.74 | 7,559.74 | 7,559.74 | 7,559.74 | +1.87% | ||
7,420.92 | 7,420.92 | 7,420.92 | 7,420.92 | +1.38% | ||
7,420.92 | 7,420.92 | 7,420.92 | 7,420.92 | +1.38% | ||
7,319.87 | 7,319.87 | 7,319.87 | 7,319.87 | +3.09% | ||
7,319.87 | 7,319.87 | 7,319.87 | 7,319.87 | +3.09% | ||
7,100.14 | 7,100.14 | 7,100.14 | 7,100.14 | +1.01% | ||
7,029.00 | 7,029.00 | 7,029.00 | 7,029.00 | -8.32% |