注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 498.80
- 当日幅度: 497.46 - 500.14
OMX Stockholm Large Cap GI
500.14
+2.97
+0.60%
OMX Stockholm Large Cap GI成分股
本页介绍OMX Stockholm Large Cap GI包括哪些股票，即OMX Stockholm Large Cap GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 284.4 | 286.4 | 282.8 | 0.0 | 0.00% | 125.90K | 18:41:00 | ||
| ABB | 539.6 | 541.4 | 538.4 | +1.8 | +0.33% | 123.56K | 18:42:26 | ||
| AddLife | 102.40 | 102.90 | 100.90 | +0.40 | +0.39% | 17.92K | 18:42:52 | ||
| Addnode B | 114.60 | 115.50 | 113.50 | -0.10 | -0.09% | 9.92K | 18:37:39 | ||
| Addtech | 233.00 | 234.80 | 231.60 | +0.20 | +0.09% | 18.76K | 18:34:39 | ||
| Afry AB | 177.8 | 177.9 | 175.7 | +1.9 | +1.08% | 30.12K | 18:40:12 | ||
| Alfa Laval | 473.4 | 474.2 | 469.8 | +3.4 | +0.72% | 81.96K | 18:43:31 | ||
| Alleima AB | 65.45 | 66.85 | 65.40 | -0.60 | -0.91% | 115.49K | 18:43:38 | ||
| Arion banki hf DRC | 11.10 | 11.40 | 10.95 | +0.10 | +0.91% | 23.66K | 18:34:32 | ||
| Arjo | 45.56 | 45.90 | 45.40 | -0.32 | -0.70% | 101.27K | 18:40:00 | ||
| 阿斯利康制药 | 1,630.0 | 1,645.5 | 1,629.5 | -4.0 | -0.24% | 44.95K | 18:43:19 | ||
| Atlas Copco B | 169.0 | 170.5 | 168.0 | -0.3 | -0.15% | 343.12K | 18:43:47 | ||
| Atrium Ljungberg | 197.40 | 199.60 | 196.80 | -2.40 | -1.20% | 5.64K | 18:38:13 | ||
| Autoliv Inc | 1,313.8 | 1,321.6 | 1,312.8 | -7.6 | -0.58% | 17.55K | 18:42:04 | ||
| Avanza Bank Holding | 246.9 | 248.4 | 245.7 | +0.9 | +0.37% | 48.72K | 18:43:49 | ||
| Axfood AB | 289.2 | 290.5 | 285.1 | +1.9 | +0.66% | 62.66K | 18:42:00 | ||
| Beijer Ref | 154.85 | 156.25 | 154.00 | +0.10 | +0.06% | 108.81K | 18:40:43 | ||
| Betsson | 124.80 | 125.90 | 124.30 | -0.40 | -0.32% | 81.07K | 18:43:53 | ||
| Better Collective | 296.00 | 298.00 | 294.50 | -1.00 | -0.34% | 12.62K | 18:33:30 | ||
| Bilia | 140.0 | 140.5 | 138.3 | +1.1 | +0.79% | 37.50K | 18:39:17 | ||
| BillerudKorsnas AB | 90.85 | 91.60 | 90.30 | -0.20 | -0.22% | 168.20K | 18:42:47 | ||
| BioArctic | 193.8000 | 194.9000 | 190.7000 | +0.2000 | +0.10% | 20.99K | 18:42:12 | ||
| Biotage | 170.00 | 170.60 | 168.80 | 0.00 | 0.00% | 9.78K | 18:39:35 | ||
| Boliden | 364.10 | 365.10 | 358.20 | +9.10 | +2.56% | 377.24K | 18:43:58 | ||
| Bravida Holding AB | 76.35 | 77.40 | 73.60 | +0.85 | +1.13% | 676.85K | 18:43:30 | ||
| Bure Equity | 355.40 | 357.20 | 353.00 | +1.60 | +0.45% | 17.46K | 18:42:48 | ||
| Camurus AB | 482.20 | 501.50 | 478.00 | -14.80 | -2.98% | 49.94K | 18:41:53 | ||
| Castellum AB | 129.65 | 130.75 | 128.00 | -2.30 | -1.74% | 683.73K | 18:43:56 | ||
| Catena | 489.00 | 494.00 | 484.50 | -2.50 | -0.51% | 5.08K | 18:41:35 | ||
| Corem Property | 8.52 | 8.52 | 8.52 | 0.00 | 0.00% | 17.05K | 17:00:01 | ||
| Corem Property | 8.6250 | 8.6850 | 8.4600 | -0.0200 | -0.23% | 248.52K | 18:40:08 | ||
| Corem Property Group AB | 220.50 | 222.50 | 217.50 | -2.00 | -0.90% | 3.91K | 18:39:22 | ||
| Dios Fastigheter | 85.10 | 85.85 | 84.90 | -0.10 | -0.12% | 52.08K | 18:39:10 | ||
| Dometic Group publ AB | 80.25 | 81.05 | 79.95 | -0.30 | -0.37% | 59.92K | 18:44:06 | ||
| Electrolux Prof | 73.10 | 73.40 | 72.70 | -0.20 | -0.27% | 97.33K | 18:40:51 | ||
| Elekta | 77.60 | 78.35 | 77.30 | +0.65 | +0.84% | 240.88K | 18:32:12 | ||
| Embracer Group | 26.3300 | 26.8500 | 26.2000 | -0.4700 | -1.75% | 931.47K | 18:43:19 | ||
| Epiroc A | 205.90 | 207.10 | 204.80 | +0.50 | +0.24% | 187.82K | 18:43:42 | ||
| Epiroc B | 187.40 | 187.70 | 184.60 | +2.30 | +1.24% | 152.05K | 18:43:59 | ||
| EQT AB | 305.50 | 305.60 | 301.70 | +2.80 | +0.93% | 95.22K | 18:43:56 | ||
| Ericsson A | 57.50 | 57.50 | 57.20 | +0.20 | +0.35% | 7.94K | 18:28:39 | ||
| Essity A | 277.00 | 277.50 | 275.00 | +3.00 | +1.09% | 4.31K | 18:38:56 | ||
| Essity B | 277.50 | 277.60 | 275.00 | +2.80 | +1.02% | 138.46K | 18:42:36 | ||
| Evolution Gaming | 1,207.50 | 1,215.00 | 1,204.00 | +0.50 | +0.04% | 51.93K | 18:43:37 | ||
| Fabege | 87.60 | 87.75 | 86.85 | +0.30 | +0.34% | 136.62K | 18:42:44 | ||
| Fastighets AB Balder | 69.64 | 70.86 | 68.76 | -0.52 | -0.74% | 589.38K | 18:43:48 | ||
| FastPartner | 72.90 | 73.50 | 71.80 | +0.40 | +0.55% | 18.11K | 18:34:24 | ||
| FastPartner AB | 63.00 | 64.80 | 62.80 | -2.00 | -3.08% | 22.88K | 18:43:28 | ||
| Fenix Outdoor International AG | 703.00 | 704.00 | 701.00 | -1.00 | -0.14% | 615.00 | 18:43:32 | ||
| Fortnox | 62.68 | 62.82 | 61.02 | +1.12 | +1.82% | 133.76K | 18:43:46 | ||
| Getinge | 231.5 | 233.2 | 229.2 | -0.8 | -0.34% | 153.14K | 18:42:45 | ||
| H&M | 168.3 | 169.3 | 167.5 | -3.3 | -1.89% | 497.75K | 18:43:55 | ||
| Hemnet Group AB | 297.40 | 298.00 | 293.80 | +7.40 | +2.55% | 36.64K | 18:44:00 | ||
| 海克斯康 | 118.1 | 118.1 | 115.6 | +2.2 | +1.86% | 518.20K | 18:43:16 | ||
| Hexpol B | 128.5 | 129.3 | 127.6 | +0.6 | +0.47% | 20.35K | 18:43:53 | ||
| HMS Networks | 417.20 | 420.00 | 414.20 | -1.20 | -0.29% | 5.89K | 18:38:09 | ||
| Holmen | 430.6 | 433.4 | 429.6 | -0.4 | -0.09% | 16.44K | 18:34:32 | ||
| Holmen | 429.0 | 429.0 | 425.0 | 0.0 | 0.00% | 578.00 | 18:23:17 | ||
| Hufvudstaden | 130.60 | 131.90 | 130.10 | -0.50 | -0.38% | 30.44K | 18:39:33 | ||
| Husqvarna A | 86.60 | 86.90 | 86.20 | -0.60 | -0.69% | 1.97K | 18:32:27 | ||
| Husqvarna B | 86.70 | 86.86 | 86.14 | +0.06 | +0.07% | 314.53K | 18:43:43 | ||
| Industrivarden | 353.20 | 353.40 | 350.00 | +1.20 | +0.34% | 24.58K | 18:41:47 | ||
| Indutrade | 261.8 | 263.0 | 260.2 | +1.2 | +0.46% | 25.48K | 18:37:28 | ||
| Instalco Intressenter | 36.280 | 36.880 | 35.720 | +0.760 | +2.14% | 131.35K | 18:36:54 | ||
| Intl Petroleum | 134.5000 | 135.8000 | 134.2000 | +0.5000 | +0.37% | 13.24K | 18:42:29 | ||
| Intrum Justitia | 26.9 | 28.1 | 26.3 | -0.2 | -0.56% | 386.44K | 18:43:39 | ||
| Investment Latour | 275.6 | 275.7 | 272.7 | +1.2 | +0.44% | 47.20K | 18:43:26 | ||
| 银瑞达集团A | 274.0 | 274.1 | 271.5 | +2.2 | +0.81% | 103.25K | 18:42:06 | ||
| Investor B | 275.8 | 276.1 | 273.4 | +2.4 | +0.86% | 575.69K | 18:43:19 | ||
| JM AB | 196.7 | 196.7 | 192.2 | +3.5 | +1.81% | 37.97K | 18:43:18 | ||
| Kindred Group | 123.8 | 123.8 | 123.6 | 0.0 | 0.00% | 48.67K | 18:39:43 | ||
| Kinnevik Investment A | 120.4 | 121.2 | 119.0 | 0.0 | 0.00% | 7.52K | 18:22:49 | ||
| Kinnevik Investment B | 119.4 | 120.6 | 118.6 | -0.5 | -0.38% | 323.22K | 18:42:09 | ||
| Lagercrantz Group | 167.20 | 167.50 | 165.00 | +0.90 | +0.54% | 25.72K | 18:43:47 | ||
| Lifco publ AB | 268.20 | 270.80 | 265.80 | -2.60 | -0.96% | 27.21K | 18:35:56 | ||
| Lindab International | 210.60 | 213.40 | 206.80 | +0.20 | +0.10% | 114.34K | 18:42:44 | ||
| Loomis AB | 287.8 | 289.4 | 274.6 | +5.4 | +1.91% | 37.04K | 18:38:43 | ||
| Lundbergforetagen | 550.0 | 550.5 | 545.5 | +2.0 | +0.36% | 15.13K | 18:42:13 | ||
| Lundin Gold Inc | 148.00 | 148.00 | 146.60 | +2.80 | +1.93% | 8.95K | 18:39:48 | ||
| 伦丁矿业 | 122.70 | 122.90 | 120.50 | +3.80 | +3.20% | 137.05K | 18:40:10 | ||
| Medicover | 183.6000 | 183.6000 | 178.6000 | +2.2000 | +1.21% | 42.92K | 18:42:48 | ||
| Millicom DRC | 230.8 | 232.0 | 229.8 | +0.8 | +0.35% | 77.71K | 18:41:14 | ||
| MIPS | 389.20 | 392.00 | 382.40 | +4.20 | +1.09% | 10.74K | 18:39:35 | ||
| Modern Times A | 95.0 | 104.0 | 95.0 | +1.0 | +1.06% | 1.83K | 17:00:00 | ||
| Modern Times B | 94.5 | 95.6 | 94.0 | +0.7 | +0.69% | 74.22K | 18:43:27 | ||
| Munters | 223.2000 | 224.6000 | 221.8000 | +0.4000 | +0.18% | 55.64K | 18:40:42 | ||
| Mycronic publ AB | 391.40 | 397.80 | 388.00 | +4.60 | +1.19% | 47.92K | 18:43:13 | ||
| NCAB Group | 74.30 | 75.00 | 71.60 | +0.30 | +0.41% | 631.95K | 18:31:25 | ||
| NCC A | 132.0 | 132.0 | 131.5 | +0.5 | +0.38% | 0.69K | 17:00:02 | ||
| NCC B | 131.5 | 132.4 | 128.8 | -0.3 | -0.23% | 79.95K | 18:43:09 | ||
| New Wave Group AB | 104.30 | 104.30 | 102.80 | +1.50 | +1.46% | 70.89K | 18:43:18 | ||
| Nibe Industrier B | 51.7 | 51.8 | 50.9 | +0.3 | +0.54% | 645.08K | 18:40:17 | ||
| Nolato B | 55.6 | 55.7 | 54.3 | +0.9 | +1.55% | 262.38K | 18:43:28 | ||
| 北欧联合银行 | 129.25 | 129.45 | 127.25 | +1.70 | +1.33% | 1.02M | 18:43:06 | ||
| Nordnet AB | 198.60 | 200.60 | 197.30 | -0.70 | -0.35% | 211.47K | 18:43:15 | ||
| NP3 Fastigheter AB | 245.50 | 249.50 | 243.50 | +1.50 | +0.61% | 5.55K | 18:34:04 | ||
| Nyfosa | 97.20 | 98.60 | 96.60 | -0.35 | -0.36% | 47.12K | 18:34:00 | ||
| OX2 | 40.48 | 40.88 | 39.80 | +0.78 | +1.96% | 117.36K | 18:43:59 | ||
| Pandox AB | 172.40 | 172.80 | 171.80 | -0.80 | -0.46% | 2.07K | 18:35:13 | ||
| Peab AB | 67.60 | 69.10 | 66.45 | -1.00 | -1.46% | 205.49K | 18:43:54 | ||
| Ratos A | 39.70 | 39.90 | 39.20 | 0.00 | 0.00% | 3.18K | 18:37:26 | ||
| Ratos AB | 37.70 | 38.10 | 37.50 | +0.08 | +0.21% | 102.35K | 18:42:14 | ||
| Skandinaviska Enskilda Banken | 150.80 | 151.00 | 149.20 | +1.40 | +0.94% | 20.78K | 18:37:10 | ||
| Saab AB | 892.0 | 894.6 | 881.0 | +12.8 | +1.46% | 104.66K | 18:43:42 | ||
| Sagax | 276.80 | 279.80 | 275.60 | -2.20 | -0.79% | 15.38K | 18:43:28 | ||
| Sagax AB | 277.00 | 279.00 | 277.00 | 0.00 | 0.00% | 0.51K | 18:14:58 | ||
| Sagax D | 30.9000 | 31.0000 | 30.7500 | 0.0000 | 0.00% | 79.94K | 18:43:35 | ||
| Samhallsbyggnadsbolaget | 4.30 | 4.49 | 4.00 | +0.09 | +2.10% | 28.04M | 18:43:46 | ||
| Samhallsbyggnadsbolaget I D | 6.18 | 6.31 | 5.76 | +0.27 | +4.48% | 854.15K | 18:43:27 | ||
| Sampo plc DRC | 444.00 | 445.50 | 440.00 | -0.50 | -0.11% | 3.18K | 18:40:09 | ||
| Sectra | 221.40 | 222.20 | 219.20 | +0.20 | +0.09% | 7.57K | 18:38:25 | ||
| Sinch AB | 24.10 | 26.25 | 23.93 | -2.00 | -7.66% | 7.91M | 18:43:47 | ||
| SKF B | 234.7 | 235.2 | 230.9 | +4.1 | +1.78% | 196.82K | 18:43:59 | ||
| SSAB AB | 62.92 | 63.96 | 62.68 | 0.00 | 0.00% | 384.09K | 18:43:44 | ||
| SSAB AB | 62.84 | 63.76 | 62.56 | 0.00 | 0.00% | 1.18M | 18:43:36 | ||
| Stora Enso | 149.30 | 150.60 | 149.30 | -0.90 | -0.60% | 56.29K | 18:40:33 | ||
| Stora Enso A | 147.00 | 148.00 | 147.00 | -1.50 | -1.01% | 0.57K | 17:00:00 | ||
| Storskogen AB | 6.29 | 6.35 | 6.10 | +0.10 | +1.65% | 2.53M | 18:43:48 | ||
| Svenska Cellulosa | 162.0 | 162.8 | 162.0 | -1.6 | -0.98% | 2.81K | 18:29:40 | ||
| Svenska Cellulosa | 162.2 | 162.8 | 161.9 | -0.1 | -0.03% | 106.40K | 18:40:47 | ||
| Svenska Handelsbanken AB | 121.7 | 121.7 | 120.0 | +1.1 | +0.91% | 72.62K | 18:42:17 | ||
| Sweco A | 119.50 | 119.50 | 119.50 | 0.00 | 0.00% | 146.00 | 17:42:30 | ||
| Sweco B | 119.90 | 120.30 | 119.00 | +0.90 | +0.76% | 66.52K | 18:38:47 | ||
| Swedish Orphan Biovitrum | 284.00 | 286.20 | 280.60 | +4.00 | +1.43% | 54.07K | 18:43:11 | ||
| Systemair | 76.90 | 76.90 | 76.40 | +0.10 | +0.13% | 13.47K | 18:33:24 | ||
| Tele2 AB | 103.90 | 104.00 | 102.70 | +1.25 | +1.22% | 498.52K | 18:43:01 | ||
| Tele2 AB A | 105.00 | 106.00 | 105.00 | -1.00 | -0.94% | 0.57K | 17:00:02 | ||
| Telia Company | 25.33 | 25.34 | 25.20 | +0.09 | +0.36% | 1.78M | 18:43:24 | ||
| Thule Group AB | 310.60 | 311.40 | 304.80 | +3.20 | +1.04% | 10.84K | 18:37:37 | ||
| TietoEVRY | 211.80 | 211.80 | 210.80 | +0.80 | +0.38% | 2.67K | 18:42:48 | ||
| Traton | 379.50 | 385.50 | 371.00 | -1.00 | -0.26% | 67.59K | 18:42:56 | ||
| Trelleborg | 402.80 | 402.80 | 398.00 | +6.80 | +1.72% | 86.12K | 18:42:31 | ||
| Troax Group | 226.50 | 226.50 | 222.00 | +2.00 | +0.89% | 7.70K | 18:42:52 | ||
| Truecaller AB | 37.04 | 38.26 | 36.60 | -0.40 | -1.07% | 503.94K | 18:43:42 | ||
| Vitec B | 505.50 | 505.50 | 496.00 | +1.50 | +0.30% | 8.56K | 18:40:17 | ||
| Vitrolife | 176.00 | 178.60 | 174.20 | +0.80 | +0.46% | 34.79K | 18:43:40 | ||
| 沃尔沃A类股 | 284.40 | 284.40 | 280.40 | +4.20 | +1.50% | 44.64K | 18:41:30 | ||
| Volvo Car AB | 34.75 | 34.93 | 34.25 | +0.62 | +1.82% | 1.10M | 18:42:18 | ||
| Wallenstam | 49.50 | 50.10 | 49.18 | -0.46 | -0.92% | 60.54K | 18:37:23 | ||
| Wihlborgs Fastigheter | 94.10 | 94.50 | 93.25 | -0.10 | -0.11% | 102.14K | 18:43:47 | ||
| 亚萨合莱 | 298.4 | 299.5 | 297.6 | +0.3 | +0.10% | 119.34K | 18:43:41 | ||
| 伊莱克斯 | 110.0 | 110.0 | 110.0 | 0.0 | 0.00% | 0.01K | 17:00:00 | ||
| 伊莱克斯B类股 | 96.7 | 96.9 | 95.2 | +0.7 | +0.69% | 339.43K | 18:43:19 | ||
| 北欧斯安银行A | 149.15 | 149.40 | 146.95 | +2.35 | +1.60% | 717.50K | 18:41:28 | ||
| 塞科利达公司B | 110.95 | 111.15 | 109.55 | +1.25 | +1.14% | 149.43K | 18:43:53 | ||
| 山特维克 | 224.00 | 224.20 | 220.10 | +4.30 | +1.96% | 488.58K | 18:43:59 | ||
| 斯凯孚集团A | 235.0 | 235.0 | 231.0 | +4.0 | +1.73% | 13.56K | 18:41:12 | ||
| 斯堪雅B | 197.95 | 197.95 | 195.65 | +1.35 | +0.69% | 240.15K | 18:43:25 | ||
| 沃尔沃B类股 | 275.80 | 275.80 | 271.70 | +4.30 | +1.58% | 805.37K | 18:43:54 | ||
| 爱立信B类股 | 56.90 | 57.02 | 56.68 | +0.12 | +0.21% | 804.39K | 18:43:19 | ||
| 瑞典商业银行A | 96.82 | 96.90 | 96.04 | +0.82 | +0.85% | 2.56M | 18:42:53 | ||
| 瑞典工业投资集团 | 352.60 | 353.00 | 349.60 | +1.30 | +0.37% | 69.75K | 18:43:54 | ||
| 瑞典银行 | 214.70 | 215.40 | 212.40 | +2.60 | +1.23% | 828.57K | 18:43:21 | ||
| 阿特拉斯 ·科普柯A | 196.2 | 197.5 | 195.0 | +0.2 | +0.08% | 411.63K | 18:43:54 |
我的看法
您对于OMX Stockholm Large Cap GI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核