注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 558.4 | 563.4 | 555.2 | -5.0 | -0.89% | 294.48K | 21:41:27 | ||
Alfa Laval | 486.9 | 487.1 | 483.1 | -0.2 | -0.04% | 95.53K | 21:41:52 | ||
阿斯利康制药 | 1,647.0 | 1,656.0 | 1,645.5 | +2.5 | +0.15% | 91.88K | 21:41:05 | ||
Atlas Copco B | 170.6 | 170.7 | 169.0 | +0.2 | +0.12% | 530.45K | 21:41:57 | ||
Autoliv Inc | 1,351.2 | 1,361.2 | 1,347.6 | -7.6 | -0.56% | 27.80K | 21:41:57 | ||
Boliden | 367.90 | 371.00 | 364.60 | +1.00 | +0.27% | 478.68K | 21:41:57 | ||
Essity B | 277.50 | 278.30 | 276.60 | +0.60 | +0.22% | 303.02K | 21:39:26 | ||
Evolution Gaming | 1,172.00 | 1,187.00 | 1,170.50 | -15.50 | -1.31% | 201.77K | 21:41:42 | ||
Getinge | 184.8 | 189.7 | 184.1 | -5.3 | -2.79% | 923.05K | 21:42:04 | ||
H&M | 179.8 | 180.6 | 178.0 | +4.5 | +2.54% | 1.16M | 21:40:27 | ||
海克斯康 | 118.5 | 120.3 | 117.9 | -2.1 | -1.74% | 1.33M | 21:40:44 | ||
Investor B | 276.4 | 277.7 | 275.1 | -1.7 | -0.61% | 1.28M | 21:41:47 | ||
Kinnevik Investment B | 122.4 | 125.3 | 122.4 | -3.4 | -2.70% | 350.96K | 21:41:04 | ||
Nibe Industrier B | 55.0 | 59.7 | 54.9 | -6.3 | -10.28% | 12.34M | 21:41:48 | ||
北欧联合银行 | 132.70 | 133.15 | 131.55 | +1.20 | +0.91% | 1.18M | 21:41:35 | ||
Samhallsbyggnadsbolaget | 5.28 | 5.75 | 5.26 | -0.37 | -6.50% | 24.45M | 21:41:57 | ||
Sinch AB | 23.48 | 23.96 | 23.35 | -0.20 | -0.84% | 3.20M | 21:41:54 | ||
SKF B | 231.5 | 233.3 | 230.1 | -1.4 | -0.60% | 399.50K | 21:41:15 | ||
Svenska Cellulosa | 165.6 | 166.2 | 164.7 | -0.8 | -0.45% | 317.75K | 21:41:33 | ||
Tele2 AB | 101.50 | 101.90 | 100.60 | 0.00 | 0.00% | 1.39M | 21:40:00 | ||
Telia Company | 27.03 | 27.17 | 26.46 | +0.51 | +1.92% | 7.35M | 21:39:29 | ||
亚萨合莱 | 308.9 | 311.9 | 306.9 | -3.6 | -1.15% | 517.38K | 21:41:22 | ||
伊莱克斯B类股 | 101.1 | 103.7 | 99.6 | -2.0 | -1.89% | 874.89K | 21:41:36 | ||
北欧斯安银行A | 151.15 | 152.20 | 150.85 | -0.75 | -0.49% | 1.09M | 21:40:30 | ||
山特维克 | 227.60 | 228.80 | 226.70 | -2.00 | -0.87% | 824.95K | 21:42:03 | ||
沃尔沃B类股 | 282.50 | 284.40 | 281.80 | -1.40 | -0.49% | 920.22K | 21:41:51 | ||
爱立信B类股 | 60.94 | 61.62 | 59.90 | -0.06 | -0.10% | 4.11M | 21:41:42 | ||
瑞典商业银行A | 98.68 | 98.96 | 98.32 | +0.06 | +0.06% | 1.74M | 21:41:38 | ||
瑞典银行 | 217.10 | 218.80 | 216.30 | -0.10 | -0.05% | 591.77K | 21:40:46 | ||
阿特拉斯 ·科普柯A | 197.6 | 198.4 | 195.9 | -0.4 | -0.18% | 825.97K | 21:41:09 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核