注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
1,358.86
+5.58
+0.41%
- 量: 113,216,630
- 开盘: 1,353.46
- 当日幅度: 1,350.76 - 1,364.54
挪威OSE基准指数
1,358.86
+5.58
+0.41%
挪威OSE基准指数成分股
本页介绍挪威OSE基准指数包括哪些股票，即OSE Benchmark成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABG Sundal Collier Holding ASA | 5.93 | 5.93 | 5.69 | +0.13 | +2.24% | 277.58K | 25/04 | ||
| Adevinta A | 114.20 | 114.60 | 112.80 | +0.10 | +0.09% | 268.11K | 25/04 | ||
| Af Gruppen | 135.20 | 136.60 | 133.20 | -2.80 | -2.03% | 34.20K | 25/04 | ||
| Aker ASA | 608.00 | 614.00 | 603.00 | +3.00 | +0.50% | 86.98K | 25/04 | ||
| Aker BP | 282.80 | 286.20 | 278.00 | +5.10 | +1.84% | 1.42M | 25/04 | ||
| Aker Carbon | 7.12 | 7.26 | 7.06 | -0.18 | -2.47% | 3.45M | 25/04 | ||
| Aker Horizons AS | 2.62 | 2.79 | 2.59 | -0.17 | -6.02% | 6.85M | 25/04 | ||
| Aker Solutions OL | 39.26 | 40.40 | 38.68 | +2.30 | +6.22% | 3.42M | 25/04 | ||
| Arcticzymes Tech | 25.80 | 27.70 | 25.20 | -0.75 | -2.82% | 280.40K | 25/04 | ||
| Atea ASA | 140.60 | 140.60 | 137.00 | +4.40 | +3.23% | 68.38K | 25/04 | ||
| AutoStore Holdings | 15.38 | 19.37 | 15.32 | -2.88 | -15.77% | 4.78M | 25/04 | ||
| B2holding | 8.35 | 8.40 | 8.31 | +0.02 | +0.24% | 509.52K | 25/04 | ||
| Bakkafrost P/F | 667.00 | 672.00 | 652.50 | +13.00 | +1.99% | 39.46K | 25/04 | ||
| Bonheur | 250.00 | 251.50 | 243.50 | +1.00 | +0.40% | 12.73K | 25/04 | ||
| Borr Drilling | 59.80 | 61.30 | 59.80 | -1.70 | -2.76% | 482.29K | 25/04 | ||
| Borregaard | 190.00 | 190.60 | 187.60 | -1.00 | -0.52% | 92.86K | 25/04 | ||
| Bouvet | 60.50 | 61.00 | 60.10 | -0.50 | -0.82% | 13.60K | 25/04 | ||
| BW LPG | 149.50 | 155.10 | 149.10 | -5.00 | -3.24% | 371.25K | 25/04 | ||
| Cadeler | 51.40 | 52.00 | 51.20 | +0.10 | +0.19% | 258.18K | 25/04 | ||
| Cloudberry Clean | 8.85 | 9.06 | 8.83 | -0.24 | -2.64% | 129.63K | 25/04 | ||
| Crayon | 78.00 | 78.25 | 76.20 | -0.50 | -0.64% | 437.95K | 25/04 | ||
| DNB | 208.50 | 209.40 | 204.70 | +1.20 | +0.58% | 2.23M | 25/04 | ||
| Dno | 10.18 | 10.37 | 10.18 | -0.22 | -2.12% | 1.62M | 25/04 | ||
| Elkem | 19.41 | 19.82 | 19.25 | -0.09 | -0.46% | 1.42M | 25/04 | ||
| Elmera | 32.20 | 32.75 | 32.00 | +0.10 | +0.31% | 231.07K | 25/04 | ||
| Entra ASA | 99.60 | 103.20 | 99.60 | -3.60 | -3.49% | 219.70K | 25/04 | ||
| Equinor | 305.00 | 311.85 | 300.55 | +7.30 | +2.45% | 4.52M | 25/04 | ||
| Europris ASA | 69.50 | 74.35 | 68.05 | -9.55 | -12.08% | 1.80M | 25/04 | ||
| FLEX LNG | 285.20 | 289.80 | 284.00 | +0.80 | +0.28% | 10.24K | 25/04 | ||
| Frontline Ltd | 251.60 | 252.50 | 248.20 | -3.60 | -1.41% | 715.95K | 25/04 | ||
| Gjensidige Forsikring ASA | 177.60 | 179.10 | 166.20 | +9.60 | +5.71% | 864.04K | 25/04 | ||
| Golden Ocean Group. | 150.55 | 150.55 | 147.15 | +0.55 | +0.37% | 231.31K | 25/04 | ||
| Hafnia | 81.95 | 81.95 | 80.45 | -0.45 | -0.55% | 738.54K | 25/04 | ||
| Hexagon Composites | 16.72 | 17.04 | 16.56 | -0.32 | -1.88% | 151.27K | 25/04 | ||
| Hexagon Purus | 5.05 | 5.31 | 4.81 | +0.07 | +1.41% | 1.37M | 25/04 | ||
| Hoegh Autoliners | 104.00 | 107.40 | 103.00 | -1.30 | -1.23% | 1.10M | 25/04 | ||
| Kid ASA | 148.60 | 152.60 | 148.40 | -3.60 | -2.37% | 22.51K | 25/04 | ||
| Kitron | 29.68 | 30.00 | 27.32 | -1.90 | -6.02% | 4.21M | 25/04 | ||
| Kongsberg Automotive ASA | 1.50 | 1.52 | 1.49 | -0.02 | -1.06% | 1.92M | 25/04 | ||
| Kongsberg Gruppen ASA | 755.00 | 778.00 | 742.00 | -22.50 | -2.89% | 302.23K | 25/04 | ||
| Leroy Seafood | 47.60 | 47.72 | 46.54 | +0.54 | +1.15% | 411.29K | 25/04 | ||
| Mowi | 191.10 | 191.40 | 187.10 | +2.10 | +1.11% | 871.26K | 25/04 | ||
| MPC Container | 16.30 | 16.52 | 15.68 | +0.41 | +2.58% | 8.84M | 25/04 | ||
| Nel ASA | 4.57 | 4.63 | 4.50 | +0.02 | +0.40% | 4.26M | 25/04 | ||
| Nordic Semiconductor ASA | 119.85 | 123.55 | 116.70 | -1.15 | -0.95% | 1.53M | 25/04 | ||
| Norwegian Air Shuttle ASA | 15.01 | 15.70 | 14.57 | -1.09 | -6.74% | 33.04M | 25/04 | ||
| Nykode Therapeutics | 12.90 | 13.30 | 12.80 | -0.40 | -3.01% | 600.01K | 25/04 | ||
| Orkla | 73.65 | 73.90 | 72.35 | +0.45 | +0.61% | 1.48M | 25/04 | ||
| PGS | 8.52 | 8.58 | 8.44 | -0.02 | -0.21% | 4.11M | 25/04 | ||
| Photocure | 54.40 | 54.90 | 52.30 | 0.00 | 0.00% | 67.97K | 25/04 | ||
| REC Silicon | 10.640 | 11.250 | 10.500 | -0.410 | -3.71% | 2.53M | 25/04 | ||
| Salmar ASA | 687.00 | 687.00 | 663.00 | +18.50 | +2.77% | 161.49K | 25/04 | ||
| Scatec Solar OL | 70.80 | 71.50 | 69.00 | +0.80 | +1.14% | 332.75K | 25/04 | ||
| Schibsted A | 319.00 | 325.40 | 318.00 | -6.60 | -2.03% | 121.34K | 25/04 | ||
| Schibsted ASA B | 312.60 | 315.00 | 309.00 | -2.40 | -0.76% | 80.10K | 25/04 | ||
| Sparebank 1 SR Bank ASA | 131.40 | 131.60 | 127.80 | +2.60 | +2.02% | 162.94K | 25/04 | ||
| Stolt Nielsen Ltd | 465.00 | 471.50 | 460.50 | -4.50 | -0.96% | 31.12K | 25/04 | ||
| Storebrand | 106.00 | 107.20 | 104.60 | +0.80 | +0.76% | 1.67M | 25/04 | ||
| Subsea 7 | 179.80 | 182.90 | 174.20 | +5.30 | +3.04% | 678.28K | 25/04 | ||
| TGS NOPEC | 125.60 | 127.20 | 124.90 | -0.50 | -0.40% | 377.16K | 25/04 | ||
| Tomra Systems | 148.20 | 150.90 | 146.60 | -4.30 | -2.82% | 581.89K | 25/04 | ||
| Ultimovacs | 7.06 | 7.70 | 6.95 | -0.52 | -6.86% | 840.00K | 25/04 | ||
| Var Energi | 36.96 | 37.25 | 36.25 | +0.75 | +2.07% | 4.63M | 25/04 | ||
| Veidekke ASA | 112.40 | 114.40 | 111.80 | -2.00 | -1.75% | 65.79K | 25/04 | ||
| Wallenius Wilhelmsen | 106.20 | 107.30 | 105.10 | +0.50 | +0.47% | 286.43K | 25/04 | ||
| Yara International | 339.90 | 342.10 | 332.10 | +5.20 | +1.55% | 864.94K | 25/04 | ||
| 挪威海德鲁 | 67.82 | 68.44 | 66.88 | +0.30 | +0.44% | 4.59M | 25/04 | ||
| 挪威电信 | 126.50 | 127.60 | 125.30 | -0.70 | -0.55% | 1.43M | 25/04 |
我的看法
您对于挪威OSE基准指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核