劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

JPX-Nikkei 400 Futures

日本东京
货币 JPY
免责声明
25,185.00
-90.00(-0.36%)
闭盘

OSE JPX-Nikkei 400期货历史数据

时间范围
Daily
2024-04-22 - 2024-05-21
日期收盘 开盘 交易量 涨跌幅
25,065.0024,990.0025,105.0024,860.005.85K+0.26%
25,065.0024,990.0025,105.0024,860.005.85K+0.26%
25,000.0024,860.0025,060.0024,825.007.68K+0.48%
25,000.0024,860.0025,060.0024,825.007.68K+0.48%
24,880.0024,820.0025,120.0024,810.004.31K+0.61%
24,880.0024,820.0025,120.0024,810.004.31K+0.61%
24,730.0024,875.0024,985.0024,700.004.84K+0.32%
24,730.0024,875.0024,985.0024,700.004.84K+0.32%
24,650.0024,650.0024,850.0024,625.004.89K+0.08%
24,650.0024,650.0024,850.0024,625.004.89K+0.08%
24,630.0025,010.0025,060.0024,595.007.45K-1.62%
24,630.0025,010.0025,060.0024,595.007.45K-1.62%
25,035.0024,740.0025,060.0024,455.0010.67K+1.13%
25,035.0024,740.0025,060.0024,455.0010.67K+1.13%
24,755.0024,785.0024,925.0024,625.004.94K-0.16%
24,755.0024,785.0024,925.0024,625.004.94K-0.16%
24,795.0024,955.0025,025.0024,685.006.28K-0.64%
24,795.0024,955.0025,025.0024,685.006.28K-0.64%
24,955.0024,415.0025,020.0024,335.0011.74K+2.38%
24,955.0024,415.0025,020.0024,335.0011.74K+2.38%
24,375.0024,135.0024,445.0023,925.006.34K+1.04%
24,375.0024,135.0024,445.0023,925.006.34K+1.04%
24,125.0024,550.0024,550.0024,125.009.26K-1.75%
24,125.0024,550.0024,550.0024,125.009.26K-1.75%
24,555.0024,140.0024,600.0024,125.008.39K+1.72%
24,555.0024,140.0024,600.0024,125.008.39K+1.72%
24,140.0024,080.0024,330.0024,000.006.14K+0.21%
24,140.0024,080.0024,330.0024,000.006.14K+0.21%
24,090.0023,835.0024,205.0023,825.0012.15K-3.89%
24,090.0023,835.0024,205.0023,825.0012.15K+1.39%
最高:
25,120.00
涨跌幅:
5.49
平均:
24,652.00
差价:
1,295.00
最低:
23,825.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。