日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | +0.35% | ||
1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | +0.35% | ||
1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | -1.39% | ||
1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | -1.39% | ||
1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | -0.17% | ||
1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | -0.17% | ||
1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | -0.59% | ||
1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | -0.59% | ||
1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | +2.74% | ||
1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | +2.74% | ||
1,406.50 | 1,406.50 | 1,406.50 | 1,406.50 | +1.11% | ||
1,406.50 | 1,406.50 | 1,406.50 | 1,406.50 | +1.11% | ||
1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | -1.70% | ||
1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | -1.70% | ||
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | +2.42% | ||
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | +2.42% | ||
1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | +0.29% | ||
1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | +0.29% | ||
1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | +0.99% | ||
1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | +0.99% | ||
1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | -2.12% | ||
1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | -2.12% | ||
1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | +0.29% | ||
1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | +0.29% | ||
1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | -1.17% | ||
1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | -1.17% | ||
1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | -1.99% | ||
1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | -0.92% | ||
1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | -0.38% | ||
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | +0.24% |