日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,204.10 | 1,198.66 | 1,206.39 | 1,196.69 | 0.00K | +0.50% | |
1,204.10 | 1,198.66 | 1,206.39 | 1,196.69 | 0.00K | +0.50% | |
1,198.05 | 1,207.54 | 1,212.03 | 1,197.63 | 0.00K | -0.61% | |
1,198.05 | 1,207.54 | 1,212.03 | 1,197.63 | 0.00K | -0.61% | |
1,205.46 | 1,204.88 | 1,206.94 | 1,201.43 | 0.00K | +0.04% | |
1,205.46 | 1,204.88 | 1,206.94 | 1,201.43 | 0.00K | +0.04% | |
1,204.99 | 1,206.90 | 1,206.90 | 1,198.37 | 0.00K | -0.16% | |
1,204.99 | 1,206.90 | 1,206.90 | 1,198.37 | 0.00K | -0.16% | |
1,206.93 | 1,189.52 | 1,208.84 | 1,189.52 | 0.00K | +1.46% | |
1,206.93 | 1,189.52 | 1,208.84 | 1,189.52 | 0.00K | +1.46% | |
1,189.52 | 1,190.88 | 1,191.12 | 1,184.50 | +0.19% | ||
1,189.52 | 1,190.88 | 1,191.12 | 1,184.50 | +0.19% | ||
1,187.30 | 1,183.97 | 1,189.65 | 1,182.38 | +0.29% | ||
1,187.30 | 1,183.97 | 1,189.65 | 1,182.38 | +0.29% | ||
1,183.86 | 1,168.34 | 1,184.16 | 1,168.31 | +1.37% | ||
1,183.86 | 1,168.34 | 1,184.16 | 1,168.31 | +1.37% | ||
1,167.90 | 1,162.16 | 1,174.58 | 1,161.34 | +0.50% | ||
1,167.90 | 1,162.16 | 1,174.58 | 1,161.34 | +0.50% | ||
1,162.14 | 1,168.68 | 1,168.68 | 1,152.90 | -0.50% | ||
1,162.14 | 1,168.68 | 1,168.68 | 1,152.90 | -0.50% | ||
1,168.02 | 1,174.82 | 1,177.45 | 1,166.89 | +0.03% | ||
1,168.02 | 1,174.82 | 1,177.45 | 1,166.89 | +0.03% | ||
1,167.62 | 1,168.60 | 1,169.60 | 1,160.67 | +0.09% | ||
1,167.62 | 1,168.60 | 1,169.60 | 1,160.67 | -3.03% | ||
1,166.54 | 1,161.05 | 1,167.95 | 1,159.09 | +0.51% | ||
1,160.60 | 1,155.99 | 1,165.46 | 1,153.69 | +0.41% | ||
1,155.87 | 1,144.60 | 1,155.93 | 1,144.60 | +1.01% | ||
1,144.36 | 1,144.75 | 1,146.58 | 1,139.58 | -0.03% | ||
1,144.75 | 1,145.57 | 1,148.48 | 1,142.54 | -0.07% | ||
1,145.57 | 1,149.03 | 1,149.77 | 1,133.75 | -0.16% |