日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
128.89 | 129.82 | 130.46 | 128.77 | 0.00K | -0.72% | |
128.89 | 129.82 | 130.46 | 128.77 | 0.00K | -0.72% | |
129.82 | 129.87 | 130.24 | 129.64 | 0.00K | -0.02% | |
129.82 | 129.87 | 130.24 | 129.64 | 0.00K | -0.02% | |
129.85 | 128.87 | 129.94 | 128.69 | 0.00K | +0.77% | |
129.85 | 128.87 | 129.94 | 128.69 | 0.00K | +0.77% | |
128.86 | 129.32 | 129.32 | 128.04 | 0.00K | -0.36% | |
128.86 | 129.32 | 129.32 | 128.04 | 0.00K | -0.36% | |
129.32 | 128.63 | 129.74 | 128.40 | 0.00K | +0.53% | |
129.32 | 128.63 | 129.74 | 128.40 | 0.00K | +0.53% | |
128.64 | 129.51 | 129.60 | 128.55 | 0.00K | -0.67% | |
128.64 | 129.51 | 129.60 | 128.55 | 0.00K | -0.67% | |
129.51 | 128.50 | 129.65 | 128.50 | 0.00K | +0.79% | |
129.51 | 128.50 | 129.65 | 128.50 | 0.00K | +0.79% | |
128.50 | 128.03 | 128.74 | 127.66 | 0.00K | +0.37% | |
128.50 | 128.03 | 128.74 | 127.66 | 0.00K | +0.37% | |
128.03 | 128.96 | 129.50 | 127.98 | 0.00K | -0.72% | |
128.03 | 128.96 | 129.50 | 127.98 | 0.00K | -0.72% | |
128.96 | 128.68 | 129.09 | 128.38 | 0.00K | +0.21% | |
128.96 | 128.68 | 129.09 | 128.38 | 0.00K | +0.21% | |
128.69 | 129.12 | 129.12 | 128.04 | 0.00K | -0.34% | |
128.69 | 129.12 | 129.12 | 128.04 | 0.00K | -0.34% | |
129.13 | 127.13 | 129.30 | 127.13 | 0.00K | +0.19% | |
129.13 | 127.13 | 129.30 | 127.13 | 0.00K | +1.57% | |
127.13 | 127.27 | 127.27 | 126.52 | -0.13% | ||
127.30 | 126.96 | 127.58 | 126.71 | +0.28% | ||
126.94 | 125.49 | 126.99 | 125.49 | +1.16% | ||
125.48 | 124.97 | 126.20 | 124.97 | +0.41% | ||
124.97 | 125.77 | 125.77 | 123.93 | -0.64% | ||
125.77 | 125.35 | 126.45 | 125.35 | +0.34% |