日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,153.14 | 1,147.70 | 1,154.89 | 1,145.94 | 0.00K | +0.53% | |
1,153.14 | 1,147.70 | 1,154.89 | 1,145.94 | 0.00K | +0.53% | |
1,147.02 | 1,154.30 | 1,159.36 | 1,146.72 | 0.00K | -0.53% | |
1,147.02 | 1,154.30 | 1,159.36 | 1,146.72 | 0.00K | -0.53% | |
1,153.18 | 1,152.22 | 1,154.70 | 1,148.89 | 0.00K | +0.07% | |
1,153.18 | 1,152.22 | 1,154.70 | 1,148.89 | 0.00K | +0.07% | |
1,152.34 | 1,153.36 | 1,153.36 | 1,145.94 | 0.00K | -0.09% | |
1,152.34 | 1,153.36 | 1,153.36 | 1,145.94 | 0.00K | -0.09% | |
1,153.39 | 1,137.76 | 1,155.07 | 1,137.76 | 0.00K | +1.37% | |
1,153.39 | 1,137.76 | 1,155.07 | 1,137.76 | 0.00K | +1.37% | |
1,137.76 | 1,138.55 | 1,139.36 | 1,133.06 | +0.26% | ||
1,137.76 | 1,138.55 | 1,139.36 | 1,133.06 | +0.26% | ||
1,134.84 | 1,131.30 | 1,137.51 | 1,129.79 | +0.32% | ||
1,134.84 | 1,131.30 | 1,137.51 | 1,129.79 | +0.32% | ||
1,131.18 | 1,118.26 | 1,131.53 | 1,118.26 | +1.20% | ||
1,131.18 | 1,118.26 | 1,131.53 | 1,118.26 | +1.20% | ||
1,117.77 | 1,111.44 | 1,123.91 | 1,111.23 | +0.57% | ||
1,117.77 | 1,111.44 | 1,123.91 | 1,111.23 | +0.57% | ||
1,111.41 | 1,118.88 | 1,118.88 | 1,105.01 | -0.60% | ||
1,111.41 | 1,118.88 | 1,118.88 | 1,105.01 | -0.60% | ||
1,118.15 | 1,121.91 | 1,124.63 | 1,117.12 | +0.16% | ||
1,118.15 | 1,121.91 | 1,124.63 | 1,117.12 | +0.16% | ||
1,116.34 | 1,116.59 | 1,117.68 | 1,109.59 | -3.19% | ||
1,116.34 | 1,116.59 | 1,117.68 | 1,109.59 | +0.18% | ||
1,114.33 | 1,107.71 | 1,115.59 | 1,106.21 | +0.64% | ||
1,107.22 | 1,105.18 | 1,110.92 | 1,100.50 | +0.20% | ||
1,105.05 | 1,093.94 | 1,105.11 | 1,093.86 | +1.04% | ||
1,093.67 | 1,092.70 | 1,094.89 | 1,088.38 | +0.09% | ||
1,092.70 | 1,092.59 | 1,096.09 | 1,090.56 | +0.01% | ||
1,092.59 | 1,095.90 | 1,096.20 | 1,081.38 | -0.13% |