注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26.20 | 27.00 | 26.20 | -0.80 | -2.96% | 27.00 | 23:35:16 | ||
Auplata | 0.0025 | 0.0029 | 0.0025 | -0.0003 | -10.71% | 47.26M | 23:35:15 | ||
Bilendi | 17.80 | 17.80 | 17.10 | +0.70 | +4.09% | 1.04K | 23/05 | ||
Biosynex | 4.050 | 4.095 | 4.020 | -0.010 | -0.25% | 2.48K | 23:12:59 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 17/11 | ||
Bluelinea SA | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0.10K | 19:49:49 | ||
Carbios | 22.95 | 23.15 | 22.40 | +0.15 | +0.66% | 16.91K | 23:35:26 | ||
Cogra | 7.06 | 7.08 | 7.02 | -0.02 | -0.28% | 1.61K | 23:35:07 | ||
Crossject | 1.970 | 1.976 | 1.880 | +0.070 | +3.68% | 58.73K | 23:35:17 | ||
DBT SA | 1.3720 | 1.3900 | 1.3100 | -0.0180 | -1.29% | 25.15K | 23:35:28 | ||
Delfingen Industry | 37.90 | 38.60 | 37.20 | -0.70 | -1.81% | 897.00 | 23:35:05 | ||
Dolfines | 0.0009 | 0.0011 | 0.0009 | -0.0001 | -10.00% | 13.17M | 23:06:29 | ||
EO2 | 5.10 | 5.10 | 5.06 | +0.04 | +0.79% | 943.00 | 23:11:51 | ||
Esker | 197.90 | 197.90 | 193.40 | +3.70 | +1.91% | 19.74K | 23:35:11 | ||
Eurobio Scientific | 14.98 | 15.06 | 14.82 | -0.02 | -0.13% | 6.47K | 23:35:03 | ||
Gaussin | 0.2460 | 0.2475 | 0.2420 | +0.0035 | +1.44% | 11.55K | 17:03:28 | ||
Glob Bioenergi | 1.95 | 1.98 | 1.85 | +0.09 | +4.73% | 33.73K | 23:35:12 | ||
Hybrigenics | 0.0096 | 0.0099 | 0.0096 | -0.0004 | -4.00% | 73.62K | 23/05 | ||
I.Ceram SA | 0.910 | 0.910 | 0.910 | +0.010 | +1.11% | 0.50K | 23/05 | ||
Institut Biophytis SAS | 0.7300 | 0.7560 | 0.7300 | -0.0299 | -3.93% | 50.75K | 23:16:33 | ||
IntegraGen | 0.680 | 0.705 | 0.665 | -0.020 | -2.86% | 6.50K | 23:35:05 | ||
Intrasense | 0.3040 | 0.3110 | 0.3020 | -0.0030 | -0.98% | 30.24K | 23:35:15 | ||
Klarsen | 2.2250 | 2.2750 | 2.1850 | -0.0450 | -1.98% | 16.06K | 23:35:24 | ||
Lexibook Linguistic | 3.320 | 3.330 | 3.240 | +0.030 | +0.91% | 4.57K | 23/05 | ||
Logic Instrume | 1.1550 | 1.1950 | 1.1450 | -0.0250 | -2.12% | 3.11K | 23:35:27 | ||
Mediantechn | 3.745 | 3.795 | 3.480 | +0.265 | +7.61% | 148.94K | 23:35:04 | ||
MGI Digital | 22.30 | 22.70 | 22.20 | +0.05 | +0.22% | 2.49K | 23:35:08 | ||
Miliboo SA | 2.230 | 2.260 | 2.170 | +0.090 | +4.21% | 6.20K | 23/05 | ||
Moulinvest | 20.30 | 20.40 | 20.30 | 0.00 | 0.00% | 0.47K | 23/05 | ||
Neovacs SA | 0.1712 | 0.1880 | 0.1700 | -0.0089 | -4.94% | 22.43K | 23:35:15 | ||
Netmedia Group | 0.0304 | 0.0306 | 0.0284 | -0.0002 | -0.65% | 2.09K | 23/05 | ||
Nextedia | 0.6040 | 0.6060 | 0.5940 | -0.0020 | -0.33% | 34.41K | 23/05 | ||
Novacyt | 0.7860 | 0.8100 | 0.7200 | +0.0560 | +7.67% | 478.08K | 23:35:21 | ||
Plant Advanced Technologies SA | 14.80 | 15.00 | 13.80 | +1.10 | +8.03% | 0.42K | 23:24:46 | ||
Prodware | 8.55 | 8.55 | 8.35 | -0.15 | -1.72% | 0.34K | 23:29:28 | ||
Pullup Entertainment | 11.64 | 11.82 | 11.58 | +0.04 | +0.34% | 6.38K | 23:20:46 | ||
Quantum Genomics SA | 0.1328 | 0.1328 | 0.1292 | +0.0030 | +2.31% | 18.56K | 23:04:02 | ||
Qwamplify SA | 3.32 | 3.36 | 3.31 | -0.02 | -0.60% | 791.00 | 23/05 | ||
Roctool | 0.97 | 1.02 | 0.94 | -0.05 | -4.71% | 5.56K | 23/05 | ||
Sensorion SA | 0.8140 | 0.8400 | 0.8000 | +0.0180 | +2.26% | 42.30K | 23:35:13 | ||
Sidetrade | 172.50 | 172.50 | 170.00 | +1.50 | +0.88% | 441.00 | 23:10:22 | ||
Spineguard | 0.2580 | 0.2635 | 0.2420 | +0.0115 | +4.67% | 439.54K | 23:35:40 | ||
Spineway | 0.6500 | 0.7700 | 0.6090 | -0.0295 | -4.34% | 107.23K | 23:35:11 | ||
Streamwide | 24.80 | 24.90 | 24.80 | 0.00 | 0.00% | 0.06K | 23/05 | ||
Theraclion SA | 0.429 | 0.480 | 0.422 | -0.045 | -9.49% | 83.59K | 23:35:16 | ||
Travel Technology Interactive | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | 21/05 | ||
TronicS Microsystems | 3.96 | 3.96 | 3.96 | 0.00 | 0.00% | 0 | 22/05 | ||
Txcom | 9.90 | 9.90 | 9.80 | +0.30 | +3.13% | 0.40K | 23/05 | ||
Visiativ | 36.30 | 36.40 | 36.30 | 0.00 | 0.00% | 1.93K | 23:35:19 | ||
Visiomed Group | 0.2010 | 0.2120 | 0.2010 | -0.0025 | -1.23% | 1.42M | 23:35:09 | ||
Wedia | 24.40 | 24.40 | 24.40 | +0.80 | +3.39% | 0.22K | 23/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核