名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ENSU Ensurge Micropower ASA | 1.947 | 1.985 | 2.198 | 1.941 | -1.90% | 23.65M | 1.947-1.90% | 22:25:10 | |
BGBIO Bergenbio ASA | 0.14 | 0.14 | 0.14 | 0.14 | +1.31% | 18.91M | 0.14+1.31% | 22:25:09 | |
SASNO SAS AB | 0.03 | 0.02 | 0.03 | 0.03 | +2.02% | 6.04M | 0.03+2.02% | 22:25:24 | |
PGS PGS ASA | 8.07 | 8.08 | 8.36 | 8.03 | -0.10% | 5.08M | 8.07-0.10% | 22:25:19 | |
MPCC MPC Container Ships ASA | 18.95 | 18.60 | 19.49 | 18.89 | +1.88% | 5.05M | 18.95+1.88% | 22:25:16 |
名称 | 价格 |
---|---|
NAPA Napatech | 34.00+4.60+15.65% |
VOW Vow | 7.85+0.67+9.33% |
HEX Hexagon Composites | 23.25+1.90+8.90% |
PNOR Petronor E&P | 11.44+0.8400+7.92% |
JINJ 金辉航运 | 6.50+0.42+6.91% |
名称 | 价格 |
---|---|
PRSO Prosafe | 33.55-3.10-8.46% |
HYPRO HydrogenPro AS | 9.70-0.80-7.62% |
IDEX Idex ASA | 1.74-0.096-5.23% |
RECSI REC Silicon | 9.965-0.365-3.53% |
OTOVO Otovo AS | 1.45-0.05-3.33% |